#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 25.370
20261023000200 25.580
20261023000300 25.390
20261023000400 25.050
20261023000500 24.730
20261023000600 24.910
20261023000700 25.020
20261023000800 24.320
20261023000900 24.100
20261023001000 24.470
20261023001100 24.320
20261023001200 24.280
20261023001300 24.420
20261023001400 24.020
20261023001500 24.350
20261023001600 24.470
20261023001700 24.320
20261023001800 24.460
20261023001900 24.270
20261023002000 24.310
20261023002100 24.640
20261023002200 24.900
20261023002300 24.910
20261023002400 24.790
20261023002500 24.380
20261023002600 24.490
20261023002700 24.410
20261023002800 24.390
20261023002900 24.120
20261023003000 24.190
20261023003100 24.050
20261023003200 24.050
20261023003300 24.250
20261023003400 24.080
20261023003500 24.210
20261023003600 24.450
20261023003700 24.680
20261023003800 24.800
20261023003900 24.660
20261023004000 24.530
20261023004100 24.390
20261023004200 24.420
20261023004300 24.290
20261023004400 24.180
20261023004500 24.180
20261023004600 24.120
20261023004700 24.250
20261023004800 24.270
20261023004900 24.210
20261023005000 24.130
20261023005100 24.230
20261023005200 23.880
20261023005300 23.810
20261023005400 24.010
20261023005500 24.110
20261023005600 24.420
20261023005700 24.220
20261023005800 23.880
20261023005900 23.730
20261023010000 23.400
20261023010100 23.340
20261023010200 23.210
20261023010300 23.170
20261023010400 23.170
20261023010500 22.910
20261023010600 22.900
20261023010700 22.890
20261023010800 22.870
20261023010900 22.730
20261023011000 22.730
20261023011100 22.660
20261023011200 22.550
20261023011300 22.490
20261023011400 22.520
20261023011500 22.420
20261023011600 22.380
20261023011700 22.350
20261023011800 22.330
20261023011900 22.260
20261023012000 22.380
20261023012100 22.290
20261023012200 22.230
20261023012300 22.240
20261023012400 22.300
20261023012500 22.350
20261023012600 22.380
20261023012700 22.280
20261023012800 22.220
20261023012900 22.130
20261023013000 22.080
20261023013100 22.110
20261023013200 22.170
20261023013300 22.150
20261023013400 22.100
20261023013500 22.040
20261023013600 22.030
20261023013700 22.040
20261023013800 21.920
20261023013900 21.790
20261023014000 21.760
20261023014100 21.760
20261023014200 21.750
20261023014300 21.660
20261023014400 21.600
20261023014500 21.590
20261023014600 21.620
20261023014700 21.510
20261023014800 21.470
20261023014900 21.430
20261023015000 21.400
20261023015100 21.450
20261023015200 21.390
20261023015300 21.440
20261023015400 21.460
20261023015500 21.450
20261023015600 21.420
20261023015700 21.410
20261023015800 21.410
20261023015900 21.380
20261023020000 21.380
20261023020100 21.410
20261023020200 21.400
20261023020300 21.400
20261023020400 21.450
20261023020500 21.400
20261023020600 21.410
20261023020700 21.450
20261023020800 21.370
20261023020900 21.410
20261023021000 21.410
20261023021100 21.380
20261023021200 21.300
20261023021300 21.290
20261023021400 21.260
20261023021500 21.190
20261023021600 21.180
20261023021700 21.170
20261023021800 21.170
20261023021900 21.130
20261023022000 21.070
20261023022100 21.130
20261023022200 21.050
20261023022300 20.900
20261023022400 20.930
20261023022500 20.980
20261023022600 20.890
20261023022700 20.900
20261023022800 20.830
20261023022900 20.760
20261023023000 20.730
20261023023100 20.790
20261023023200 20.810
20261023023300 20.830
20261023023400 20.790
20261023023500 20.690
20261023023600 20.720
20261023023700 20.710
20261023023800 20.680
20261023023900 20.720
20261023024000 20.710
20261023024100 20.630
20261023024200 20.660
20261023024300 20.660
20261023024400 20.600
20261023024500 20.530
20261023024600 20.450
20261023024700 20.400
20261023024800 20.480
20261023024900 20.580
20261023025000 20.480
20261023025100 20.440
20261023025200 20.400
20261023025300 20.420
20261023025400 20.330
20261023025500 20.290
20261023025600 20.380
20261023025700 20.320
20261023025800 20.360
20261023025900 20.330
20261023030000 20.250
20261023030100 20.140
20261023030200 20.110
20261023030300 20.050
20261023030400 20.030
20261023030500 20.030
20261023030600 20.040
20261023030700 20.060
20261023030800 20.010
20261023030900 19.960
20261023031000 19.900
20261023031100 19.970
20261023031200 19.900
20261023031300 19.980
20261023031400 19.960
20261023031500 19.900
20261023031600 19.850
20261023031700 19.890
20261023031800 19.870
20261023031900 19.780
20261023032000 19.700
20261023032100 19.710
20261023032200 19.700
20261023032300 19.710
20261023032400 19.670
20261023032500 19.640
20261023032600 19.690
20261023032700 19.660
20261023032800 19.620
20261023032900 19.660
20261023033000 19.590
20261023033100 19.550
20261023033200 19.550
20261023033300 19.510
20261023033400 19.470
20261023033500 19.420
20261023033600 19.450
20261023033700 19.450
20261023033800 19.480
20261023033900 19.450
20261023034000 19.340
20261023034100 19.410
20261023034200 19.310
20261023034300 19.280
20261023034400 19.340
20261023034500 19.320
20261023034600 19.250
20261023034700 19.190
20261023034800 19.270
20261023034900 19.160
20261023035000 19.220
20261023035100 19.160
20261023035200 19.110
20261023035300 19.130
20261023035400 19.060
20261023035500 19.090
20261023035600 18.960
20261023035700 19.010
20261023035800 18.910
20261023035900 18.960
20261023040000 18.850
20261023040100 18.850
20261023040200 18.800
20261023040300 18.770
20261023040400 18.660
20261023040500 18.740
20261023040600 18.620
20261023040700 18.610
20261023040800 18.630
20261023040900 18.520
20261023041000 18.640
20261023041100 18.620
20261023041200 18.530
20261023041300 18.500
20261023041400 18.420
20261023041500 18.480
20261023041600 18.360
20261023041700 18.350
20261023041800 18.350
20261023041900 18.200
20261023042000 18.230
20261023042100 18.160
20261023042200 18.200
20261023042300 18.020
20261023042400 18.120
20261023042500 18.120
20261023042600 18.080
20261023042700 18.070
20261023042800 18.060
20261023042900 17.980
20261023043000 18.020
20261023043100 18.020
20261023043200 17.940
20261023043300 17.940
20261023043400 17.820
20261023043500 17.890
20261023043600 17.920
20261023043700 17.790
20261023043800 17.740
20261023043900 17.760
20261023044000 17.720
20261023044100 17.660
20261023044200 17.650
20261023044300 17.550
20261023044400 17.600
20261023044500 17.560
20261023044600 17.510
20261023044700 17.510
20261023044800 17.330
20261023044900 17.250
20261023045000 17.460
20261023045100 17.330
20261023045200 17.320
20261023045300 17.350
20261023045400 17.200
20261023045500 17.230
20261023045600 17.260
20261023045700 17.150
20261023045800 17.090
20261023045900 16.880
20261023050000 16.980
20261023050100 16.990
20261023050200 17.040
20261023050300 17.040
20261023050400 16.960
20261023050500 16.860
20261023050600 16.920
20261023050700 16.940
20261023050800 16.910
20261023050900 16.840
20261023051000 16.790
20261023051100 16.660
20261023051200 16.770
20261023051300 16.740
20261023051400 16.670
20261023051500 16.660
20261023051600 16.620
20261023051700 16.620
20261023051800 16.580
20261023051900 16.630
20261023052000 16.630
20261023052100 16.640
20261023052200 16.550
20261023052300 16.540
20261023052400 16.500
20261023052500 16.440
20261023052600 16.440
20261023052700 16.400
20261023052800 16.450
20261023052900 16.410
20261023053000 16.340
20261023053100 16.250
20261023053200 16.320
20261023053300 16.240
20261023053400 16.180
20261023053500 16.140
20261023053600 16.180
20261023053700 16.160
20261023053800 16.080
20261023053900 16.080
20261023054000 16.080
20261023054100 15.950
20261023054200 15.950
20261023054300 15.970
20261023054400 16.000
20261023054500 15.960
20261023054600 16.000
20261023054700 15.990
20261023054800 15.990
20261023054900 15.910
20261023055000 15.860
20261023055100 15.810
20261023055200 15.800
20261023055300 15.800
20261023055400 15.800
20261023055500 15.780
20261023055600 15.760
20261023055700 15.760
20261023055800 15.730
20261023055900 15.740
20261023060000 15.720
20261023060100 15.720
20261023060200 15.640
20261023060300 15.640
20261023060400 15.640
20261023060500 15.660
20261023060600 15.590
20261023060700 15.610
20261023060800 15.570
20261023060900 15.570
20261023061000 15.550
20261023061100 15.560
20261023061200 15.580
20261023061300 15.600
20261023061400 15.580
20261023061500 15.550
20261023061600 15.540
20261023061700 15.570
20261023061800 15.670
20261023061900 16.100
20261023062000 15.890
20261023062100 16.040
20261023062200 15.820
20261023062300 16.420
20261023062400 16.380
20261023062500 16.580
20261023062600 16.890
20261023062700 17.110
20261023062800 17.420
20261023062900 17.660
20261023063000 17.510
20261023063100 17.260
20261023063200 17.210
20261023063300 17.070
20261023063400 16.580
20261023063500 16.560
20261023063600 16.500
20261023063700 16.740
20261023063800 16.860
20261023063900 16.780
20261023064000 16.620
20261023064100 16.480
20261023064200 16.600
20261023064300 16.590
20261023064400 16.350
20261023064500 16.260
20261023064600 16.170
20261023064700 16.220
20261023064800 16.330
20261023064900 17.270
20261023065000 16.970
20261023065100 17.260
20261023065200 17.470
20261023065300 17.180
20261023065400 17.180
20261023065500 17.230
20261023065600 17.460
20261023065700 17.210
20261023065800 17.480
20261023065900 17.620
20261023070000 17.590
20261023070100 17.610
20261023070200 17.650
20261023070300 17.490
20261023070400 17.560
20261023070500 17.580
20261023070600 17.590
20261023070700 17.620
20261023070800 17.550
20261023070900 17.540
20261023071000 17.620
20261023071100 17.720
20261023071200 17.700
20261023071300 17.690
20261023071400 17.610
20261023071500 17.560
20261023071600 17.520
20261023071700 17.470
20261023071800 17.470
20261023071900 17.460
20261023072000 17.470
20261023072100 17.500
20261023072200 17.450
20261023072300 17.470
20261023072400 17.480
20261023072500 17.490
20261023072600 17.510
20261023072700 17.530
20261023072800 17.570
20261023072900 17.670
20261023073000 17.800
20261023073100 17.890
20261023073200 17.870
20261023073300 17.930
20261023073400 17.940
20261023073500 18.050
20261023073600 18.100
20261023073700 18.140
20261023073800 18.120
20261023073900 18.240
20261023074000 18.390
20261023074100 18.410
20261023074200 18.320
20261023074300 18.460
20261023074400 18.550
20261023074500 18.710
20261023074600 18.710
20261023074700 18.800
20261023074800 18.790
20261023074900 19.030
20261023075000 19.150
20261023075100 19.460
20261023075200 19.790
20261023075300 19.930
20261023075400 19.850
20261023075500 20.640
20261023075600 20.730
20261023075700 20.180
20261023075800 20.510
20261023075900 20.130
20261023080000 19.790
20261023080100 19.410
20261023080200 19.240
20261023080300 19.120
20261023080400 19.330
20261023080500 19.340
20261023080600 19.450
20261023080700 19.450
20261023080800 19.510
20261023080900 19.700
20261023081000 19.830
20261023081100 20.210
20261023081200 20.870
20261023081300 20.980
20261023081400 21.230
20261023081500 21.270
20261023081600 21.150
20261023081700 21.150
20261023081800 21.250
20261023081900 21.660
20261023082000 21.770
20261023082100 21.600
20261023082200 21.350
20261023082300 21.470
20261023082400 21.840
20261023082500 21.560
20261023082600 21.440
20261023082700 21.440
20261023082800 21.720
20261023082900 22.070
20261023083000 22.140
20261023083100 22.330
20261023083200 22.590
20261023083300 22.530
20261023083400 22.630
20261023083500 22.550
20261023083600 22.730
20261023083700 22.930
20261023083800 22.740
20261023083900 22.900
20261023084000 22.910
20261023084100 22.690
20261023084200 22.350
20261023084300 21.770
20261023084400 21.970
20261023084500 22.280
20261023084600 22.060
20261023084700 22.060
20261023084800 22.640
20261023084900 22.650
20261023085000 22.630
20261023085100 22.480
20261023085200 22.330
20261023085300 22.690
20261023085400 22.850
20261023085500 22.640
20261023085600 22.670
20261023085700 23.010
20261023085800 22.890
20261023085900 23.000
20261023090000 23.010
20261023090100 22.510
20261023090200 22.010
20261023090300 22.360
20261023090400 22.360
20261023090500 22.820
20261023090600 22.840
20261023090700 23.140
20261023090800 23.500
20261023090900 23.530
20261023091000 23.570
20261023091100 23.640
20261023091200 23.730
20261023091300 23.650
20261023091400 23.650
20261023091500 23.760
20261023091600 23.630
20261023091700 23.660
20261023091800 22.730
20261023091900 23.400
20261023092000 23.240
20261023092100 23.250
20261023092200 22.720
20261023092300 22.060
20261023092400 22.810
20261023092500 22.770
20261023092600 22.800
20261023092700 22.930
20261023092800 23.310
20261023092900 23.800
20261023093000 23.940
20261023093100 23.730
20261023093200 23.020
20261023093300 22.440
20261023093400 23.320
20261023093500 23.400
20261023093600 23.290
20261023093700 23.280
20261023093800 23.590
20261023093900 23.850
20261023094000 23.910
20261023094100 24.030
20261023094200 23.960
20261023094300 23.120
20261023094400 23.510
20261023094500 23.740
20261023094600 23.660
20261023094700 23.710
20261023094800 23.550
20261023094900 23.470
20261023095000 23.730
20261023095100 23.890
20261023095200 23.540
20261023095300 23.680
20261023095400 23.560
20261023095500 23.220
20261023095600 23.430
20261023095700 23.370
20261023095800 23.570
20261023095900 23.480
20261023100000 23.820
20261023100100 24.220
20261023100200 24.220
20261023100300 23.790
20261023100400 23.230
20261023100500 23.580
20261023100600 24.000
20261023100700 23.300
20261023100800 23.310
20261023100900 23.360
20261023101000 23.550
20261023101100 23.610
20261023101200 23.490
20261023101300 23.540
20261023101400 23.490
20261023101500 23.560
20261023101600 23.600
20261023101700 23.580
20261023101800 23.580
20261023101900 23.640
20261023102000 23.650
20261023102100 23.730
20261023102200 23.760
20261023102300 23.920
20261023102400 24.040
20261023102500 23.890
20261023102600 23.880
20261023102700 23.920
20261023102800 24.410
20261023102900 24.840
20261023103000 25.040
20261023103100 25.090
20261023103200 25.190
20261023103300 25.210
20261023103400 25.220
20261023103500 25.090
20261023103600 25.020
20261023103700 25.190
20261023103800 25.120
20261023103900 25.100
20261023104000 25.040
20261023104100 25.020
20261023104200 24.920
20261023104300 24.830
20261023104400 24.750
20261023104500 24.760
20261023104600 24.710
20261023104700 24.580
20261023104800 24.400
20261023104900 24.460
20261023105000 24.610
20261023105100 24.640
20261023105200 24.640
20261023105300 24.610
20261023105400 24.620
20261023105500 24.670
20261023105600 24.690
20261023105700 24.720
20261023105800 24.730
20261023105900 24.710
20261023110000 24.910
20261023110100 24.940
20261023110200 24.980
20261023110300 25.040
20261023110400 25.050
20261023110500 25.070
20261023110600 25.050
20261023110700 25.110
20261023110800 25.110
20261023110900 25.080
20261023111000 25.030
20261023111100 24.990
20261023111200 24.970
20261023111300 25.040
20261023111400 25.020
20261023111500 25.060
20261023111600 25.120
20261023111700 25.070
20261023111800 25.140
20261023111900 25.050
20261023112000 24.970
20261023112100 24.990
20261023112200 24.960
20261023112300 25.020
20261023112400 25.060
20261023112500 25.040
20261023112600 25.000
20261023112700 25.040
20261023112800 25.050
20261023112900 25.140
20261023113000 25.190
20261023113100 25.290
20261023113200 25.310
20261023113300 25.260
20261023113400 25.210
20261023113500 25.230
20261023113600 25.150
20261023113700 25.080
20261023113800 25.010
20261023113900 24.950
20261023114000 24.970
20261023114100 25.000
20261023114200 24.990
20261023114300 24.980
20261023114400 24.900
20261023114500 24.960
20261023114600 24.820
20261023114700 24.770
20261023114800 25.050
20261023114900 25.120
20261023115000 25.150
20261023115100 25.100
20261023115200 24.920
20261023115300 24.930
20261023115400 25.100
20261023115500 25.110
20261023115600 25.060
20261023115700 25.020
20261023115800 25.020
20261023115900 25.070
20261023120000 25.110
20261023120100 25.000
20261023120200 24.860
20261023120300 24.880
20261023120400 24.930
20261023120500 24.960
20261023120600 24.960
20261023120700 24.930
20261023120800 24.990
20261023120900 24.820
20261023121000 24.470
20261023121100 24.490
20261023121200 24.450
20261023121300 24.370
20261023121400 24.410
20261023121500 24.530
20261023121600 24.700
20261023121700 24.810
20261023121800 24.900
20261023121900 25.010
20261023122000 25.050
20261023122100 24.960
20261023122200 24.720
20261023122300 24.740
20261023122400 24.770
20261023122500 24.830
20261023122600 24.910
20261023122700 24.770
20261023122800 24.760
20261023122900 24.730
20261023123000 24.630
20261023123100 24.540
20261023123200 24.440
20261023123300 24.420
20261023123400 24.570
20261023123500 24.270
20261023123600 24.030
20261023123700 24.220
20261023123800 24.620
20261023123900 24.590
20261023124000 24.250
20261023124100 24.210
20261023124200 24.280
20261023124300 24.280
20261023124400 24.240
20261023124500 24.170
20261023124600 24.170
20261023124700 24.100
20261023124800 23.960
20261023124900 24.100
20261023125000 24.290
20261023125100 24.200
20261023125200 24.200
20261023125300 24.030
20261023125400 23.960
20261023125500 23.980
20261023125600 23.790
20261023125700 23.730
20261023125800 23.770
20261023125900 23.780
20261023130000 23.780
20261023130100 23.800
20261023130200 23.800
20261023130300 23.800
20261023130400 23.780
20261023130500 23.790
20261023130600 23.820
20261023130700 23.750
20261023130800 23.740
20261023130900 23.490
20261023131000 23.510
20261023131100 23.620
20261023131200 23.620
20261023131300 23.630
20261023131400 23.610
20261023131500 23.580
20261023131600 23.580
20261023131700 23.520
20261023131800 23.420
20261023131900 23.370
20261023132000 23.310
20261023132100 23.310
20261023132200 23.310
20261023132300 23.260
20261023132400 23.210
20261023132500 23.210
20261023132600 23.170
20261023132700 23.230
20261023132800 23.190
20261023132900 23.090
20261023133000 23.000
20261023133100 22.910
20261023133200 22.920
20261023133300 22.830
20261023133400 22.750
20261023133500 22.730
20261023133600 22.700
20261023133700 22.690
20261023133800 22.650
20261023133900 22.700
20261023134000 22.660
20261023134100 22.600
20261023134200 22.660
20261023134300 22.600
20261023134400 22.580
20261023134500 22.570
20261023134600 22.560
20261023134700 22.500
20261023134800 22.430
20261023134900 22.420
20261023135000 22.400
20261023135100 22.410
20261023135200 22.440
20261023135300 22.400
20261023135400 22.410
20261023135500 22.360
20261023135600 22.290
20261023135700 22.230
20261023135800 22.130
20261023135900 22.070
20261023140000 22.130
20261023140100 22.020
20261023140200 22.000
20261023140300 22.010
20261023140400 22.010
20261023140500 21.960
20261023140600 21.910
20261023140700 21.860
20261023140800 21.840
20261023140900 21.760
20261023141000 21.760
20261023141100 21.770
20261023141200 21.630
20261023141300 21.660
20261023141400 21.630
20261023141500 21.590
20261023141600 21.550
20261023141700 21.520
20261023141800 21.530
20261023141900 21.500
20261023142000 21.440
20261023142100 21.400
20261023142200 21.380
20261023142300 21.420
20261023142400 21.400
20261023142500 21.390
20261023142600 21.350
20261023142700 21.300
20261023142800 21.330
20261023142900 21.250
20261023143000 21.220
20261023143100 21.180
20261023143200 21.070
20261023143300 21.090
20261023143400 21.020
20261023143500 21.080
20261023143600 21.080
20261023143700 20.970
20261023143800 21.010
20261023143900 21.020
20261023144000 20.990
20261023144100 20.930
20261023144200 20.910
20261023144300 20.890
20261023144400 20.890
20261023144500 20.870
20261023144600 20.860
20261023144700 20.860
20261023144800 20.880
20261023144900 20.830
20261023145000 20.870
20261023145100 20.780
20261023145200 20.760
20261023145300 20.700
20261023145400 20.690
20261023145500 20.700
20261023145600 20.680
20261023145700 20.640
20261023145800 20.570
20261023145900 20.670
20261023150000 20.590
20261023150100 20.500
20261023150200 20.440
20261023150300 20.420
20261023150400 20.440
20261023150500 20.450
20261023150600 20.440
20261023150700 20.370
20261023150800 20.390
20261023150900 20.310
20261023151000 20.240
20261023151100 20.180
20261023151200 20.100
20261023151300 20.180
20261023151400 20.180
20261023151500 20.080
20261023151600 20.060
20261023151700 20.080
20261023151800 20.060
20261023151900 20.030
20261023152000 19.910
20261023152100 19.930
20261023152200 19.960
20261023152300 19.970
20261023152400 19.880
20261023152500 19.890
20261023152600 19.870
20261023152700 19.850
20261023152800 19.830
20261023152900 19.790
20261023153000 19.760
20261023153100 19.670
20261023153200 19.640
20261023153300 19.660
20261023153400 19.650
20261023153500 19.610
20261023153600 19.570
20261023153700 19.530
20261023153800 19.550
20261023153900 19.540
20261023154000 19.530
20261023154100 19.510
20261023154200 19.520
20261023154300 19.460
20261023154400 19.390
20261023154500 19.380
20261023154600 19.280
20261023154700 19.240
20261023154800 19.320
20261023154900 19.190
20261023155000 19.110
20261023155100 19.150
20261023155200 19.100
20261023155300 19.100
20261023155400 19.110
20261023155500 19.050
20261023155600 19.070
20261023155700 19.030
20261023155800 19.020
20261023155900 19.000
20261023160000 18.960
20261023160100 18.940
20261023160200 18.860
20261023160300 18.870
20261023160400 18.810
20261023160500 18.770
20261023160600 18.780
20261023160700 18.710
20261023160800 18.610
20261023160900 18.610
20261023161000 18.630
20261023161100 18.630
20261023161200 18.560
20261023161300 18.480
20261023161400 18.400
20261023161500 18.460
20261023161600 18.400
20261023161700 18.400
20261023161800 18.290
20261023161900 18.220
20261023162000 18.280
20261023162100 18.320
20261023162200 18.250
20261023162300 18.290
20261023162400 18.240
20261023162500 18.240
20261023162600 18.220
20261023162700 18.170
20261023162800 18.200
20261023162900 18.150
20261023163000 18.160
20261023163100 18.040
20261023163200 17.950
20261023163300 18.090
20261023163400 17.930
20261023163500 17.950
20261023163600 17.910
20261023163700 17.900
20261023163800 17.840
20261023163900 17.760
20261023164000 17.650
20261023164100 17.650
20261023164200 17.650
20261023164300 17.590
20261023164400 17.550
20261023164500 17.520
20261023164600 17.510
20261023164700 17.440
20261023164800 17.420
20261023164900 17.390
20261023165000 17.280
20261023165100 17.320
20261023165200 17.280
20261023165300 17.260
20261023165400 17.270
20261023165500 17.230
20261023165600 17.180
20261023165700 17.070
20261023165800 17.140
20261023165900 17.150
20261023170000 17.080
20261023170100 17.060
20261023170200 17.080
20261023170300 17.020
20261023170400 16.950
20261023170500 16.950
20261023170600 16.960
20261023170700 16.870
20261023170800 16.730
20261023170900 16.680
20261023171000 16.660
20261023171100 16.600
20261023171200 16.540
20261023171300 16.460
20261023171400 16.410
20261023171500 16.420
20261023171600 16.380
20261023171700 16.420
20261023171800 16.360
20261023171900 16.270
20261023172000 16.220
20261023172100 16.160
20261023172200 16.210
20261023172300 16.190
20261023172400 16.140
20261023172500 16.140
20261023172600 15.940
20261023172700 15.910
20261023172800 15.950
20261023172900 15.860
20261023173000 15.830
20261023173100 15.800
20261023173200 15.750
20261023173300 15.640
20261023173400 15.690
20261023173500 15.630
20261023173600 15.640
20261023173700 15.560
20261023173800 15.510
20261023173900 15.570
20261023174000 15.430
20261023174100 15.340
20261023174200 15.310
20261023174300 15.360
20261023174400 15.390
20261023174500 15.330
20261023174600 15.180
20261023174700 15.170
20261023174800 15.190
20261023174900 15.230
20261023175000 15.140
20261023175100 15.120
20261023175200 15.010
20261023175300 15.040
20261023175400 14.920
20261023175500 14.950
20261023175600 14.910
20261023175700 14.880
20261023175800 14.860
20261023175900 14.900
20261023180000 14.810
20261023180100 14.830
20261023180200 14.800
20261023180300 14.710
20261023180400 14.650
20261023180500 14.600
20261023180600 14.670
20261023180700 14.660
20261023180800 14.640
20261023180900 14.640
20261023181000 14.580
20261023181100 14.540
20261023181200 14.600
20261023181300 14.560
20261023181400 14.500
20261023181500 14.510
20261023181600 14.530
20261023181700 14.540
20261023181800 14.570
20261023181900 14.550
20261023182000 14.590
20261023182100 14.550
20261023182200 14.520
20261023182300 14.510
20261023182400 14.540
20261023182500 14.490
20261023182600 14.490
20261023182700 14.520
20261023182800 14.500
20261023182900 14.510
20261023183000 14.530
20261023183100 14.470
20261023183200 14.460
20261023183300 14.510
20261023183400 14.510
20261023183500 14.480
20261023183600 14.280
20261023183700 14.520
20261023183800 14.510
20261023183900 14.600
20261023184000 14.970
20261023184100 14.960
20261023184200 14.920
20261023184300 14.700
20261023184400 14.680
20261023184500 14.670
20261023184600 14.700
20261023184700 14.640
20261023184800 14.680
20261023184900 14.590
20261023185000 14.590
20261023185100 14.680
20261023185200 14.600
20261023185300 14.620
20261023185400 14.630
20261023185500 14.640
20261023185600 14.710
20261023185700 14.770
20261023185800 14.780
20261023185900 14.820
20261023190000 14.840
20261023190100 14.860
20261023190200 14.840
20261023190300 14.870
20261023190400 14.870
20261023190500 14.890
20261023190600 14.980
20261023190700 15.100
20261023190800 15.180
20261023190900 15.220
20261023191000 15.250
20261023191100 15.390
20261023191200 15.410
20261023191300 15.540
20261023191400 15.740
20261023191500 15.860
20261023191600 16.010
20261023191700 16.030
20261023191800 16.030
20261023191900 16.170
20261023192000 16.220
20261023192100 16.380
20261023192200 16.460
20261023192300 16.460
20261023192400 16.540
20261023192500 16.540
20261023192600 16.490
20261023192700 16.490
20261023192800 16.480
20261023192900 16.460
20261023193000 16.410
20261023193100 16.430
20261023193200 16.360
20261023193300 16.380
20261023193400 16.440
20261023193500 16.470
20261023193600 16.470
20261023193700 16.480
20261023193800 16.460
20261023193900 16.480
20261023194000 16.570
20261023194100 16.620
20261023194200 16.650
20261023194300 16.610
20261023194400 16.610
20261023194500 16.740
20261023194600 16.870
20261023194700 16.950
20261023194800 17.010
20261023194900 17.150
20261023195000 17.280
20261023195100 17.320
20261023195200 17.250
20261023195300 17.400
20261023195400 17.550
20261023195500 17.790
20261023195600 17.670
20261023195700 17.480
20261023195800 17.460
20261023195900 17.690
20261023200000 17.990
20261023200100 18.140
20261023200200 18.280
20261023200300 18.390
20261023200400 18.280
20261023200500 18.210
20261023200600 18.160
20261023200700 18.100
20261023200800 18.290
20261023200900 18.500
20261023201000 18.760
20261023201100 18.900
20261023201200 18.610
20261023201300 18.350
20261023201400 18.340
20261023201500 18.440
20261023201600 18.420
20261023201700 18.630
20261023201800 18.570
20261023201900 18.690
20261023202000 18.740
20261023202100 18.910
20261023202200 19.140
20261023202300 19.500
20261023202400 19.570
20261023202500 19.800
20261023202600 19.820
20261023202700 19.820
20261023202800 19.300
20261023202900 18.830
20261023203000 19.240
20261023203100 18.970
20261023203200 18.510
20261023203300 18.630
20261023203400 19.120
20261023203500 20.050
20261023203600 20.310
20261023203700 20.530
20261023203800 20.530
20261023203900 20.590
20261023204000 20.590
20261023204100 20.630
20261023204200 20.560
20261023204300 20.470
20261023204400 20.470
20261023204500 20.560
20261023204600 20.470
20261023204700 20.200
20261023204800 20.230
20261023204900 20.350
20261023205000 20.470
20261023205100 20.530
20261023205200 20.650
20261023205300 20.800
20261023205400 20.320
20261023205500 20.130
20261023205600 20.450
20261023205700 20.140
20261023205800 20.010
20261023205900 20.300
20261023210000 20.520
20261023210100 20.470
20261023210200 19.840
20261023210300 19.940
20261023210400 20.060
20261023210500 20.110
20261023210600 19.700
20261023210700 19.720
20261023210800 19.800
20261023210900 19.800
20261023211000 19.750
20261023211100 19.720
20261023211200 19.640
20261023211300 19.610
20261023211400 19.620
20261023211500 19.790
20261023211600 19.970
20261023211700 20.030
20261023211800 20.180
20261023211900 20.330
20261023212000 20.390
20261023212100 20.390
20261023212200 20.410
20261023212300 20.480
20261023212400 20.500
20261023212500 20.540
20261023212600 20.610
20261023212700 20.730
20261023212800 20.830
20261023212900 20.770
20261023213000 20.740
20261023213100 20.980
20261023213200 21.160
20261023213300 21.170
20261023213400 21.240
20261023213500 21.310
20261023213600 21.310
20261023213700 21.300
20261023213800 21.330
20261023213900 21.290
20261023214000 21.240
20261023214100 21.260
20261023214200 21.220
20261023214300 21.280
20261023214400 21.410
20261023214500 21.380
20261023214600 21.400
20261023214700 21.410
20261023214800 21.420
20261023214900 21.420
20261023215000 21.540
20261023215100 21.610
20261023215200 21.480
20261023215300 21.510
20261023215400 21.490
20261023215500 21.510
20261023215600 21.490
20261023215700 21.700
20261023215800 21.880
20261023215900 21.630
20261023220000 21.610
20261023220100 21.690
20261023220200 21.780
20261023220300 21.890
20261023220400 21.790
20261023220500 21.740
20261023220600 21.730
20261023220700 21.670
20261023220800 21.750
20261023220900 21.660
20261023221000 21.650
20261023221100 21.720
20261023221200 21.660
20261023221300 21.760
20261023221400 21.730
20261023221500 21.700
20261023221600 21.730
20261023221700 21.740
20261023221800 21.760
20261023221900 21.870
20261023222000 21.920
20261023222100 22.010
20261023222200 22.040
20261023222300 22.060
20261023222400 22.100
20261023222500 22.130
20261023222600 22.140
20261023222700 22.220
20261023222800 22.280
20261023222900 22.320
20261023223000 22.430
20261023223100 22.480
20261023223200 22.520
20261023223300 22.560
20261023223400 22.620
20261023223500 22.630
20261023223600 22.720
20261023223700 22.720
20261023223800 22.680
20261023223900 22.640
20261023224000 22.690
20261023224100 22.700
20261023224200 22.700
20261023224300 22.610
20261023224400 22.610
20261023224500 22.570
20261023224600 22.600
20261023224700 22.630
20261023224800 22.700
20261023224900 22.750
20261023225000 22.750
20261023225100 22.760
20261023225200 22.790
20261023225300 22.890
20261023225400 22.880
20261023225500 22.940
20261023225600 23.080
20261023225700 23.100
20261023225800 23.150
20261023225900 23.180
20261023230000 23.190
20261023230100 23.250
20261023230200 23.240
20261023230300 23.300
20261023230400 23.250
20261023230500 23.210
20261023230600 23.230
20261023230700 23.250
20261023230800 23.230
20261023230900 23.180
20261023231000 23.190
20261023231100 23.220
20261023231200 23.210
20261023231300 23.120
20261023231400 23.120
20261023231500 23.150
20261023231600 23.220
20261023231700 23.320
20261023231800 23.340
20261023231900 23.350
20261023232000 23.340
20261023232100 23.340
20261023232200 23.290
20261023232300 23.140
20261023232400 23.140
20261023232500 23.090
20261023232600 23.020
20261023232700 23.100
20261023232800 23.230
20261023232900 23.240
20261023233000 23.360
20261023233100 23.430
20261023233200 23.460
20261023233300 23.460
20261023233400 23.220
20261023233500 23.530
20261023233600 23.500
20261023233700 23.440
20261023233800 23.410
20261023233900 23.430
20261023234000 23.470
20261023234100 23.470
20261023234200 23.520
20261023234300 23.680
20261023234400 23.520
20261023234500 23.450
20261023234600 23.580
20261023234700 23.430
20261023234800 23.420
20261023234900 23.520
20261023235000 23.610
20261023235100 23.620
20261023235200 23.480
20261023235300 23.530
20261023235400 23.520
20261023235500 23.210
20261023235600 22.830
20261023235700 22.820
20261023235800 22.750
20261023235900 22.680
20261023240000 22.720