#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 22.880
20261024000200 22.950
20261024000300 23.160
20261024000400 23.060
20261024000500 23.090
20261024000600 22.960
20261024000700 22.850
20261024000800 22.820
20261024000900 22.870
20261024001000 22.940
20261024001100 23.050
20261024001200 23.130
20261024001300 23.170
20261024001400 23.040
20261024001500 23.110
20261024001600 23.130
20261024001700 23.200
20261024001800 23.170
20261024001900 23.100
20261024002000 23.050
20261024002100 23.030
20261024002200 23.020
20261024002300 23.020
20261024002400 23.030
20261024002500 22.970
20261024002600 23.030
20261024002700 23.060
20261024002800 23.110
20261024002900 23.080
20261024003000 23.110
20261024003100 23.120
20261024003200 23.120
20261024003300 23.110
20261024003400 23.110
20261024003500 23.130
20261024003600 23.150
20261024003700 23.170
20261024003800 23.150
20261024003900 23.160
20261024004000 23.120
20261024004100 23.140
20261024004200 23.160
20261024004300 23.160
20261024004400 23.190
20261024004500 23.210
20261024004600 23.140
20261024004700 23.030
20261024004800 23.000
20261024004900 22.930
20261024005000 23.010
20261024005100 23.070
20261024005200 23.110
20261024005300 23.170
20261024005400 23.030
20261024005500 22.850
20261024005600 22.830
20261024005700 22.960
20261024005800 23.030
20261024005900 22.900
20261024010000 22.770
20261024010100 22.890
20261024010200 22.910
20261024010300 22.840
20261024010400 22.700
20261024010500 22.730
20261024010600 22.890
20261024010700 22.900
20261024010800 22.840
20261024010900 22.880
20261024011000 22.980
20261024011100 23.060
20261024011200 23.200
20261024011300 23.210
20261024011400 23.050
20261024011500 22.960
20261024011600 23.040
20261024011700 22.950
20261024011800 22.920
20261024011900 23.060
20261024012000 22.780
20261024012100 22.820
20261024012200 22.820
20261024012300 22.780
20261024012400 22.810
20261024012500 22.800
20261024012600 22.660
20261024012700 22.840
20261024012800 22.840
20261024012900 22.810
20261024013000 22.810
20261024013100 22.760
20261024013200 22.600
20261024013300 22.570
20261024013400 22.650
20261024013500 22.650
20261024013600 22.530
20261024013700 22.490
20261024013800 22.520
20261024013900 22.530
20261024014000 22.590
20261024014100 22.570
20261024014200 22.560
20261024014300 22.560
20261024014400 22.500
20261024014500 22.540
20261024014600 22.470
20261024014700 22.510
20261024014800 22.450
20261024014900 22.460
20261024015000 22.440
20261024015100 22.370
20261024015200 22.340
20261024015300 22.380
20261024015400 22.370
20261024015500 22.300
20261024015600 22.280
20261024015700 22.280
20261024015800 22.230
20261024015900 22.160
20261024020000 22.140
20261024020100 22.060
20261024020200 22.000
20261024020300 21.980
20261024020400 21.930
20261024020500 21.920
20261024020600 21.880
20261024020700 21.870
20261024020800 21.860
20261024020900 21.720
20261024021000 21.690
20261024021100 21.670
20261024021200 21.690
20261024021300 21.720
20261024021400 21.660
20261024021500 21.640
20261024021600 21.600
20261024021700 21.530
20261024021800 21.500
20261024021900 21.460
20261024022000 21.480
20261024022100 21.450
20261024022200 21.450
20261024022300 21.480
20261024022400 21.440
20261024022500 21.430
20261024022600 21.450
20261024022700 21.450
20261024022800 21.410
20261024022900 21.410
20261024023000 21.410
20261024023100 21.430
20261024023200 21.450
20261024023300 21.430
20261024023400 21.400
20261024023500 21.410
20261024023600 21.360
20261024023700 21.400
20261024023800 21.370
20261024023900 21.250
20261024024000 21.220
20261024024100 21.260
20261024024200 21.140
20261024024300 21.180
20261024024400 21.110
20261024024500 20.970
20261024024600 20.950
20261024024700 20.880
20261024024800 20.890
20261024024900 20.910
20261024025000 20.840
20261024025100 20.720
20261024025200 20.780
20261024025300 20.690
20261024025400 20.680
20261024025500 20.630
20261024025600 20.640
20261024025700 20.530
20261024025800 20.510
20261024025900 20.490
20261024030000 20.500
20261024030100 20.320
20261024030200 20.320
20261024030300 20.320
20261024030400 20.290
20261024030500 20.270
20261024030600 20.330
20261024030700 20.200
20261024030800 20.150
20261024030900 20.200
20261024031000 20.180
20261024031100 20.120
20261024031200 20.140
20261024031300 20.010
20261024031400 19.920
20261024031500 19.980
20261024031600 19.880
20261024031700 19.820
20261024031800 19.750
20261024031900 19.780
20261024032000 19.740
20261024032100 19.680
20261024032200 19.680
20261024032300 19.680
20261024032400 19.450
20261024032500 19.490
20261024032600 19.430
20261024032700 19.460
20261024032800 19.400
20261024032900 19.390
20261024033000 19.310
20261024033100 19.350
20261024033200 19.360
20261024033300 19.340
20261024033400 19.130
20261024033500 19.210
20261024033600 19.150
20261024033700 19.060
20261024033800 19.060
20261024033900 19.080
20261024034000 18.880
20261024034100 18.910
20261024034200 18.850
20261024034300 18.790
20261024034400 18.980
20261024034500 18.760
20261024034600 18.760
20261024034700 18.550
20261024034800 18.550
20261024034900 18.590
20261024035000 18.610
20261024035100 18.460
20261024035200 18.430
20261024035300 18.460
20261024035400 18.390
20261024035500 18.330
20261024035600 18.260
20261024035700 18.300
20261024035800 18.290
20261024035900 18.270
20261024040000 18.200
20261024040100 18.240
20261024040200 18.110
20261024040300 18.140
20261024040400 18.130
20261024040500 18.050
20261024040600 18.150
20261024040700 18.080
20261024040800 17.950
20261024040900 17.930
20261024041000 17.980
20261024041100 17.980
20261024041200 17.920
20261024041300 17.970
20261024041400 17.960
20261024041500 17.840
20261024041600 17.830
20261024041700 17.760
20261024041800 17.750
20261024041900 17.750
20261024042000 17.750
20261024042100 17.740
20261024042200 17.740
20261024042300 17.700
20261024042400 17.560
20261024042500 17.610
20261024042600 17.630
20261024042700 17.590
20261024042800 17.540
20261024042900 17.410
20261024043000 17.440
20261024043100 17.480
20261024043200 17.390
20261024043300 17.440
20261024043400 17.450
20261024043500 17.490
20261024043600 17.320
20261024043700 17.350
20261024043800 17.430
20261024043900 17.260
20261024044000 17.220
20261024044100 17.150
20261024044200 17.210
20261024044300 17.000
20261024044400 16.990
20261024044500 16.890
20261024044600 16.980
20261024044700 17.050
20261024044800 17.020
20261024044900 17.080
20261024045000 16.960
20261024045100 16.840
20261024045200 16.920
20261024045300 16.890
20261024045400 16.940
20261024045500 16.830
20261024045600 16.830
20261024045700 16.730
20261024045800 16.800
20261024045900 16.770
20261024050000 16.800
20261024050100 16.620
20261024050200 16.690
20261024050300 16.700
20261024050400 16.520
20261024050500 16.570
20261024050600 16.610
20261024050700 16.590
20261024050800 16.540
20261024050900 16.470
20261024051000 16.510
20261024051100 16.490
20261024051200 16.390
20261024051300 16.470
20261024051400 16.430
20261024051500 16.480
20261024051600 16.480
20261024051700 16.470
20261024051800 16.420
20261024051900 16.460
20261024052000 16.470
20261024052100 16.360
20261024052200 16.260
20261024052300 16.270
20261024052400 16.260
20261024052500 16.290
20261024052600 16.300
20261024052700 16.290
20261024052800 16.240
20261024052900 16.240
20261024053000 16.140
20261024053100 16.150
20261024053200 16.140
20261024053300 16.160
20261024053400 16.170
20261024053500 16.150
20261024053600 16.140
20261024053700 16.130
20261024053800 16.120
20261024053900 16.060
20261024054000 16.090
20261024054100 16.120
20261024054200 16.110
20261024054300 16.090
20261024054400 16.060
20261024054500 16.070
20261024054600 16.040
20261024054700 16.000
20261024054800 15.920
20261024054900 15.940
20261024055000 15.950
20261024055100 15.860
20261024055200 15.890
20261024055300 15.930
20261024055400 15.920
20261024055500 15.920
20261024055600 15.890
20261024055700 15.890
20261024055800 15.840
20261024055900 15.860
20261024060000 15.830
20261024060100 15.860
20261024060200 15.880
20261024060300 15.820
20261024060400 15.740
20261024060500 15.770
20261024060600 15.780
20261024060700 15.790
20261024060800 15.820
20261024060900 15.820
20261024061000 15.830
20261024061100 15.820
20261024061200 15.820
20261024061300 15.830
20261024061400 15.850
20261024061500 15.860
20261024061600 15.880
20261024061700 15.860
20261024061800 15.850
20261024061900 15.880
20261024062000 16.010
20261024062100 15.960
20261024062200 16.150
20261024062300 16.410
20261024062400 16.220
20261024062500 15.960
20261024062600 16.240
20261024062700 16.150
20261024062800 16.330
20261024062900 16.590
20261024063000 16.360
20261024063100 16.300
20261024063200 16.560
20261024063300 16.500
20261024063400 16.420
20261024063500 16.270
20261024063600 16.160
20261024063700 16.230
20261024063800 16.380
20261024063900 16.440
20261024064000 16.550
20261024064100 16.470
20261024064200 16.300
20261024064300 16.360
20261024064400 16.440
20261024064500 16.410
20261024064600 16.410
20261024064700 16.500
20261024064800 16.420
20261024064900 16.380
20261024065000 16.570
20261024065100 16.540
20261024065200 16.580
20261024065300 16.470
20261024065400 16.650
20261024065500 16.880
20261024065600 17.130
20261024065700 16.990
20261024065800 17.080
20261024065900 17.400
20261024070000 16.930
20261024070100 17.270
20261024070200 17.580
20261024070300 17.480
20261024070400 17.450
20261024070500 17.390
20261024070600 17.400
20261024070700 17.450
20261024070800 17.600
20261024070900 17.580
20261024071000 17.530
20261024071100 17.390
20261024071200 17.420
20261024071300 17.220
20261024071400 17.380
20261024071500 17.320
20261024071600 17.270
20261024071700 17.400
20261024071800 17.550
20261024071900 17.420
20261024072000 17.280
20261024072100 17.480
20261024072200 17.380
20261024072300 17.460
20261024072400 17.430
20261024072500 17.380
20261024072600 17.350
20261024072700 17.360
20261024072800 17.370
20261024072900 17.370
20261024073000 17.470
20261024073100 17.510
20261024073200 17.530
20261024073300 17.470
20261024073400 17.540
20261024073500 17.530
20261024073600 17.550
20261024073700 17.590
20261024073800 17.660
20261024073900 17.640
20261024074000 17.630
20261024074100 17.650
20261024074200 17.740
20261024074300 17.760
20261024074400 17.820
20261024074500 17.820
20261024074600 17.980
20261024074700 18.030
20261024074800 18.060
20261024074900 17.980
20261024075000 18.010
20261024075100 18.150
20261024075200 18.200
20261024075300 18.260
20261024075400 18.200
20261024075500 18.350
20261024075600 18.660
20261024075700 18.680
20261024075800 18.790
20261024075900 18.870
20261024080000 18.810
20261024080100 18.680
20261024080200 18.850
20261024080300 18.870
20261024080400 19.010
20261024080500 19.070
20261024080600 19.110
20261024080700 19.120
20261024080800 19.240
20261024080900 19.360
20261024081000 19.200
20261024081100 19.160
20261024081200 19.480
20261024081300 19.460
20261024081400 19.610
20261024081500 19.730
20261024081600 20.030
20261024081700 20.110
20261024081800 20.200
20261024081900 20.390
20261024082000 20.570
20261024082100 20.460
20261024082200 20.290
20261024082300 20.300
20261024082400 20.130
20261024082500 20.160
20261024082600 20.420
20261024082700 20.510
20261024082800 20.600
20261024082900 20.700
20261024083000 20.620
20261024083100 20.740
20261024083200 20.770
20261024083300 20.670
20261024083400 20.860
20261024083500 21.040
20261024083600 20.940
20261024083700 21.060
20261024083800 21.000
20261024083900 21.230
20261024084000 21.450
20261024084100 21.550
20261024084200 21.790
20261024084300 21.710
20261024084400 21.630
20261024084500 21.910
20261024084600 22.020
20261024084700 22.180
20261024084800 22.140
20261024084900 22.340
20261024085000 22.730
20261024085100 22.600
20261024085200 23.940
20261024085300 24.420
20261024085400 24.750
20261024085500 24.870
20261024085600 24.850
20261024085700 24.790
20261024085800 24.670
20261024085900 24.850
20261024090000 24.930
20261024090100 23.970
20261024090200 23.590
20261024090300 24.440
20261024090400 24.370
20261024090500 24.860
20261024090600 25.110
20261024090700 25.170
20261024090800 25.270
20261024090900 25.230
20261024091000 25.490
20261024091100 25.510
20261024091200 25.430
20261024091300 25.440
20261024091400 25.620
20261024091500 25.630
20261024091600 25.570
20261024091700 25.660
20261024091800 25.560
20261024091900 25.480
20261024092000 25.450
20261024092100 25.400
20261024092200 25.430
20261024092300 25.580
20261024092400 25.670
20261024092500 25.760
20261024092600 25.730
20261024092700 25.800
20261024092800 25.940
20261024092900 26.000
20261024093000 26.000
20261024093100 26.110
20261024093200 26.070
20261024093300 26.100
20261024093400 26.060
20261024093500 24.350
20261024093600 25.850
20261024093700 25.840
20261024093800 24.660
20261024093900 25.220
20261024094000 25.590
20261024094100 25.650
20261024094200 25.700
20261024094300 25.950
20261024094400 26.040
20261024094500 25.910
20261024094600 25.890
20261024094700 25.840
20261024094800 26.050
20261024094900 25.750
20261024095000 25.690
20261024095100 25.870
20261024095200 25.790
20261024095300 25.720
20261024095400 25.840
20261024095500 25.820
20261024095600 25.810
20261024095700 25.810
20261024095800 25.840
20261024095900 25.190
20261024100000 24.100
20261024100100 24.630
20261024100200 24.310
20261024100300 24.430
20261024100400 25.000
20261024100500 25.160
20261024100600 25.150
20261024100700 25.210
20261024100800 25.150
20261024100900 25.300
20261024101000 25.580
20261024101100 25.490
20261024101200 25.620
20261024101300 25.720
20261024101400 25.940
20261024101500 25.890
20261024101600 25.660
20261024101700 25.930
20261024101800 25.980
20261024101900 26.080
20261024102000 26.250
20261024102100 26.220
20261024102200 26.280
20261024102300 26.340
20261024102400 26.340
20261024102500 26.300
20261024102600 26.420
20261024102700 26.420
20261024102800 26.510
20261024102900 26.530
20261024103000 26.530
20261024103100 26.470
20261024103200 26.200
20261024103300 26.380
20261024103400 26.400
20261024103500 26.370
20261024103600 26.440
20261024103700 26.430
20261024103800 26.460
20261024103900 26.460
20261024104000 26.500
20261024104100 26.500
20261024104200 26.500
20261024104300 26.520
20261024104400 26.490
20261024104500 26.480
20261024104600 26.560
20261024104700 26.500
20261024104800 26.430
20261024104900 26.430
20261024105000 26.350
20261024105100 26.330
20261024105200 26.360
20261024105300 26.210
20261024105400 26.180
20261024105500 26.020
20261024105600 25.960
20261024105700 26.090
20261024105800 26.110
20261024105900 26.100
20261024110000 26.100
20261024110100 26.110
20261024110200 26.190
20261024110300 25.980
20261024110400 26.030
20261024110500 26.030
20261024110600 26.020
20261024110700 25.930
20261024110800 25.950
20261024110900 25.840
20261024111000 25.860
20261024111100 25.920
20261024111200 25.960
20261024111300 25.960
20261024111400 25.970
20261024111500 25.990
20261024111600 26.000
20261024111700 26.680
20261024111800 26.860
20261024111900 27.150
20261024112000 27.240
20261024112100 27.250
20261024112200 27.130
20261024112300 27.250
20261024112400 27.300
20261024112500 27.290
20261024112600 27.270
20261024112700 27.290
20261024112800 27.380
20261024112900 27.240
20261024113000 27.180
20261024113100 27.190
20261024113200 27.020
20261024113300 26.940
20261024113400 27.060
20261024113500 26.770
20261024113600 26.220
20261024113700 25.910
20261024113800 26.570
20261024113900 27.200
20261024114000 26.470
20261024114100 26.600
20261024114200 26.850
20261024114300 26.390
20261024114400 26.740
20261024114500 26.910
20261024114600 27.060
20261024114700 27.150
20261024114800 27.240
20261024114900 27.350
20261024115000 27.450
20261024115100 27.480
20261024115200 27.390
20261024115300 27.400
20261024115400 27.350
20261024115500 27.270
20261024115600 27.280
20261024115700 27.350
20261024115800 27.270
20261024115900 27.050
20261024120000 27.120
20261024120100 27.130
20261024120200 27.150
20261024120300 27.160
20261024120400 27.120
20261024120500 27.150
20261024120600 27.160
20261024120700 27.190
20261024120800 27.200
20261024120900 27.170
20261024121000 27.070
20261024121100 27.080
20261024121200 27.270
20261024121300 27.360
20261024121400 27.320
20261024121500 27.310
20261024121600 27.660
20261024121700 27.740
20261024121800 27.780
20261024121900 27.870
20261024122000 27.930
20261024122100 27.960
20261024122200 27.980
20261024122300 27.970
20261024122400 27.950
20261024122500 27.920
20261024122600 27.760
20261024122700 27.400
20261024122800 27.290
20261024122900 27.380
20261024123000 27.330
20261024123100 27.280
20261024123200 27.310
20261024123300 27.370
20261024123400 27.390
20261024123500 27.300
20261024123600 27.320
20261024123700 27.330
20261024123800 27.460
20261024123900 27.480
20261024124000 27.580
20261024124100 27.560
20261024124200 27.560
20261024124300 27.560
20261024124400 27.530
20261024124500 27.440
20261024124600 27.400
20261024124700 27.400
20261024124800 27.430
20261024124900 27.430
20261024125000 27.440
20261024125100 27.470
20261024125200 27.510
20261024125300 27.520
20261024125400 27.510
20261024125500 27.520
20261024125600 27.530
20261024125700 27.560
20261024125800 27.550
20261024125900 27.490
20261024130000 27.510
20261024130100 27.460
20261024130200 27.440
20261024130300 27.420
20261024130400 27.320
20261024130500 27.290
20261024130600 27.210
20261024130700 27.190
20261024130800 27.230
20261024130900 27.210
20261024131000 27.160
20261024131100 27.160
20261024131200 27.190
20261024131300 27.160
20261024131400 27.010
20261024131500 26.860
20261024131600 26.810
20261024131700 26.970
20261024131800 27.270
20261024131900 26.950
20261024132000 27.000
20261024132100 27.030
20261024132200 26.940
20261024132300 26.910
20261024132400 26.830
20261024132500 26.830
20261024132600 26.870
20261024132700 26.920
20261024132800 26.900
20261024132900 26.940
20261024133000 26.910
20261024133100 26.830
20261024133200 26.850
20261024133300 26.610
20261024133400 26.420
20261024133500 26.420
20261024133600 26.410
20261024133700 26.470
20261024133800 26.610
20261024133900 26.800
20261024134000 26.510
20261024134100 26.430
20261024134200 26.320
20261024134300 26.310
20261024134400 26.440
20261024134500 26.470
20261024134600 26.220
20261024134700 26.200
20261024134800 26.290
20261024134900 26.330
20261024135000 26.240
20261024135100 26.250
20261024135200 26.190
20261024135300 26.140
20261024135400 26.190
20261024135500 26.210
20261024135600 26.190
20261024135700 26.120
20261024135800 26.060
20261024135900 26.010
20261024140000 25.870
20261024140100 25.890
20261024140200 25.770
20261024140300 25.810
20261024140400 25.710
20261024140500 25.700
20261024140600 25.740
20261024140700 25.740
20261024140800 25.630
20261024140900 25.670
20261024141000 25.620
20261024141100 25.440
20261024141200 25.360
20261024141300 25.390
20261024141400 25.440
20261024141500 25.410
20261024141600 25.270
20261024141700 25.250
20261024141800 25.390
20261024141900 25.410
20261024142000 25.270
20261024142100 25.110
20261024142200 25.140
20261024142300 25.060
20261024142400 24.990
20261024142500 24.850
20261024142600 25.060
20261024142700 24.990
20261024142800 24.910
20261024142900 24.890
20261024143000 24.840
20261024143100 24.780
20261024143200 24.670
20261024143300 24.540
20261024143400 24.440
20261024143500 24.510
20261024143600 24.420
20261024143700 24.390
20261024143800 24.410
20261024143900 24.400
20261024144000 24.490
20261024144100 24.430
20261024144200 24.380
20261024144300 24.330
20261024144400 24.320
20261024144500 24.360
20261024144600 24.380
20261024144700 24.440
20261024144800 24.440
20261024144900 24.380
20261024145000 24.470
20261024145100 24.390
20261024145200 24.340
20261024145300 24.270
20261024145400 24.200
20261024145500 24.260
20261024145600 24.250
20261024145700 24.180
20261024145800 24.140
20261024145900 24.220
20261024150000 23.660
20261024150100 24.250
20261024150200 24.110
20261024150300 24.150
20261024150400 24.050
20261024150500 23.850
20261024150600 23.970
20261024150700 23.780
20261024150800 23.670
20261024150900 23.640
20261024151000 23.630
20261024151100 23.670
20261024151200 23.510
20261024151300 23.340
20261024151400 23.380
20261024151500 23.400
20261024151600 23.360
20261024151700 23.240
20261024151800 23.180
20261024151900 23.160
20261024152000 23.210
20261024152100 23.080
20261024152200 23.040
20261024152300 22.970
20261024152400 23.000
20261024152500 22.880
20261024152600 22.900
20261024152700 22.890
20261024152800 22.800
20261024152900 22.870
20261024153000 22.800
20261024153100 22.800
20261024153200 22.770
20261024153300 22.760
20261024153400 22.700
20261024153500 22.650
20261024153600 22.590
20261024153700 22.640
20261024153800 22.590
20261024153900 22.580
20261024154000 22.450
20261024154100 22.460
20261024154200 22.510
20261024154300 22.440
20261024154400 22.500
20261024154500 22.420
20261024154600 22.490
20261024154700 22.380
20261024154800 22.410
20261024154900 22.260
20261024155000 22.220
20261024155100 22.290
20261024155200 22.350
20261024155300 22.200
20261024155400 22.120
20261024155500 22.030
20261024155600 22.120
20261024155700 22.050
20261024155800 21.940
20261024155900 22.000
20261024160000 21.900
20261024160100 21.950
20261024160200 21.810
20261024160300 21.760
20261024160400 21.690
20261024160500 21.680
20261024160600 21.660
20261024160700 21.520
20261024160800 21.600
20261024160900 21.500
20261024161000 21.390
20261024161100 21.420
20261024161200 21.360
20261024161300 21.290
20261024161400 21.140
20261024161500 21.200
20261024161600 21.070
20261024161700 21.170
20261024161800 20.930
20261024161900 20.930
20261024162000 21.010
20261024162100 20.990
20261024162200 20.880
20261024162300 20.950
20261024162400 20.740
20261024162500 20.780
20261024162600 20.890
20261024162700 20.680
20261024162800 20.500
20261024162900 20.600
20261024163000 20.640
20261024163100 20.670
20261024163200 20.580
20261024163300 20.340
20261024163400 20.340
20261024163500 20.390
20261024163600 20.430
20261024163700 20.280
20261024163800 20.360
20261024163900 20.250
20261024164000 20.200
20261024164100 20.200
20261024164200 20.190
20261024164300 20.110
20261024164400 20.150
20261024164500 20.080
20261024164600 19.990
20261024164700 19.970
20261024164800 20.070
20261024164900 20.050
20261024165000 20.120
20261024165100 20.000
20261024165200 19.960
20261024165300 19.860
20261024165400 19.910
20261024165500 19.860
20261024165600 19.860
20261024165700 19.810
20261024165800 19.790
20261024165900 19.680
20261024170000 19.610
20261024170100 19.810
20261024170200 19.710
20261024170300 19.590
20261024170400 19.690
20261024170500 19.600
20261024170600 19.580
20261024170700 19.560
20261024170800 19.560
20261024170900 19.490
20261024171000 19.470
20261024171100 19.430
20261024171200 19.350
20261024171300 19.330
20261024171400 19.270
20261024171500 19.360
20261024171600 19.280
20261024171700 19.340
20261024171800 19.230
20261024171900 19.130
20261024172000 19.220
20261024172100 19.270
20261024172200 19.150
20261024172300 19.140
20261024172400 19.130
20261024172500 19.040
20261024172600 19.100
20261024172700 19.090
20261024172800 19.050
20261024172900 18.940
20261024173000 18.890
20261024173100 18.960
20261024173200 18.850
20261024173300 18.850
20261024173400 18.930
20261024173500 18.800
20261024173600 18.790
20261024173700 18.830
20261024173800 18.680
20261024173900 18.740
20261024174000 18.730
20261024174100 18.650
20261024174200 18.540
20261024174300 18.640
20261024174400 18.570
20261024174500 18.480
20261024174600 18.510
20261024174700 18.460
20261024174800 18.390
20261024174900 18.370
20261024175000 18.370
20261024175100 18.290
20261024175200 18.300
20261024175300 18.230
20261024175400 18.200
20261024175500 18.180
20261024175600 18.140
20261024175700 18.110
20261024175800 18.080
20261024175900 18.040
20261024180000 18.000
20261024180100 17.980
20261024180200 18.000
20261024180300 17.840
20261024180400 17.830
20261024180500 17.770
20261024180600 17.830
20261024180700 17.730
20261024180800 17.690
20261024180900 17.690
20261024181000 17.700
20261024181100 17.700
20261024181200 17.570
20261024181300 17.620
20261024181400 17.580
20261024181500 17.500
20261024181600 17.450
20261024181700 17.460
20261024181800 17.400
20261024181900 17.310
20261024182000 17.330
20261024182100 17.320
20261024182200 17.310
20261024182300 17.270
20261024182400 17.160
20261024182500 17.180
20261024182600 17.180
20261024182700 17.090
20261024182800 17.040
20261024182900 17.120
20261024183000 17.090
20261024183100 17.000
20261024183200 17.000
20261024183300 16.900
20261024183400 16.890
20261024183500 17.020
20261024183600 16.990
20261024183700 16.830
20261024183800 16.850
20261024183900 16.830
20261024184000 16.810
20261024184100 16.580
20261024184200 16.700
20261024184300 16.690
20261024184400 16.760
20261024184500 16.720
20261024184600 16.580
20261024184700 16.480
20261024184800 16.510
20261024184900 16.520
20261024185000 16.480
20261024185100 16.520
20261024185200 16.470
20261024185300 16.360
20261024185400 16.350
20261024185500 16.420
20261024185600 16.290
20261024185700 16.250
20261024185800 16.220
20261024185900 16.220
20261024190000 16.270
20261024190100 16.270
20261024190200 16.160
20261024190300 16.110
20261024190400 16.140
20261024190500 16.220
20261024190600 16.180
20261024190700 16.170
20261024190800 16.160
20261024190900 16.110
20261024191000 16.080
20261024191100 16.000
20261024191200 15.970
20261024191300 15.930
20261024191400 15.870
20261024191500 15.870
20261024191600 15.840
20261024191700 15.830
20261024191800 15.780
20261024191900 15.830
20261024192000 15.780
20261024192100 15.800
20261024192200 15.730
20261024192300 15.700
20261024192400 15.680
20261024192500 15.640
20261024192600 15.670
20261024192700 15.640
20261024192800 15.600
20261024192900 15.620
20261024193000 15.630
20261024193100 15.630
20261024193200 15.650
20261024193300 15.650
20261024193400 15.660
20261024193500 15.660
20261024193600 15.570
20261024193700 15.550
20261024193800 15.520
20261024193900 15.520
20261024194000 15.530
20261024194100 15.540
20261024194200 15.570
20261024194300 15.550
20261024194400 15.330
20261024194500 15.630
20261024194600 15.640
20261024194700 15.630
20261024194800 15.630
20261024194900 15.630
20261024195000 15.790
20261024195100 16.130
20261024195200 16.250
20261024195300 16.510
20261024195400 16.680
20261024195500 16.420
20261024195600 16.200
20261024195700 16.530
20261024195800 16.540
20261024195900 16.610
20261024200000 16.500
20261024200100 16.760
20261024200200 16.920
20261024200300 16.620
20261024200400 16.490
20261024200500 16.200
20261024200600 16.190
20261024200700 16.270
20261024200800 15.740
20261024200900 15.710
20261024201000 15.820
20261024201100 15.870
20261024201200 15.940
20261024201300 16.070
20261024201400 16.080
20261024201500 16.070
20261024201600 15.970
20261024201700 15.860
20261024201800 15.920
20261024201900 15.980
20261024202000 15.930
20261024202100 15.830
20261024202200 15.860
20261024202300 15.940
20261024202400 15.970
20261024202500 16.170
20261024202600 16.190
20261024202700 16.410
20261024202800 17.070
20261024202900 16.960
20261024203000 16.690
20261024203100 16.700
20261024203200 16.720
20261024203300 16.760
20261024203400 16.790
20261024203500 16.960
20261024203600 17.000
20261024203700 17.040
20261024203800 17.030
20261024203900 17.080
20261024204000 17.080
20261024204100 17.000
20261024204200 17.000
20261024204300 16.990
20261024204400 16.990
20261024204500 16.980
20261024204600 17.000
20261024204700 16.990
20261024204800 17.010
20261024204900 17.000
20261024205000 17.000
20261024205100 17.000
20261024205200 17.010
20261024205300 17.010
20261024205400 17.100
20261024205500 17.130
20261024205600 17.180
20261024205700 17.190
20261024205800 17.260
20261024205900 17.440
20261024210000 17.490
20261024210100 17.690
20261024210200 17.700
20261024210300 17.850
20261024210400 18.010
20261024210500 18.000
20261024210600 18.120
20261024210700 18.150
20261024210800 18.200
20261024210900 18.290
20261024211000 18.230
20261024211100 18.220
20261024211200 18.270
20261024211300 18.190
20261024211400 18.260
20261024211500 18.320
20261024211600 18.300
20261024211700 18.400
20261024211800 18.450
20261024211900 18.650
20261024212000 18.680
20261024212100 18.770
20261024212200 18.800
20261024212300 18.590
20261024212400 18.680
20261024212500 18.560
20261024212600 18.690
20261024212700 18.750
20261024212800 18.880
20261024212900 18.980
20261024213000 18.960
20261024213100 18.960
20261024213200 19.270
20261024213300 19.260
20261024213400 19.280
20261024213500 19.370
20261024213600 19.370
20261024213700 19.330
20261024213800 19.420
20261024213900 19.550
20261024214000 19.650
20261024214100 19.880
20261024214200 19.850
20261024214300 19.850
20261024214400 19.880
20261024214500 19.940
20261024214600 20.000
20261024214700 20.020
20261024214800 20.170
20261024214900 20.110
20261024215000 20.180
20261024215100 20.260
20261024215200 20.330
20261024215300 20.230
20261024215400 20.190
20261024215500 20.160
20261024215600 20.180
20261024215700 20.160
20261024215800 20.280
20261024215900 20.560
20261024220000 20.650
20261024220100 20.640
20261024220200 20.760
20261024220300 20.680
20261024220400 20.510
20261024220500 20.640
20261024220600 20.520
20261024220700 20.650
20261024220800 20.540
20261024220900 20.470
20261024221000 20.700
20261024221100 20.580
20261024221200 20.420
20261024221300 20.350
20261024221400 20.790
20261024221500 21.000
20261024221600 21.170
20261024221700 21.230
20261024221800 21.140
20261024221900 21.100
20261024222000 21.100
20261024222100 21.170
20261024222200 21.300
20261024222300 21.480
20261024222400 21.640
20261024222500 21.750
20261024222600 21.920
20261024222700 21.890
20261024222800 21.990
20261024222900 22.010
20261024223000 22.100
20261024223100 22.070
20261024223200 22.110
20261024223300 22.070
20261024223400 22.030
20261024223500 22.000
20261024223600 22.000
20261024223700 21.940
20261024223800 22.080
20261024223900 22.220
20261024224000 21.990
20261024224100 21.990
20261024224200 22.150
20261024224300 22.240
20261024224400 22.330
20261024224500 22.360
20261024224600 22.440
20261024224700 22.470
20261024224800 22.530
20261024224900 22.580
20261024225000 22.630
20261024225100 22.550
20261024225200 22.500
20261024225300 22.550
20261024225400 22.620
20261024225500 22.620
20261024225600 22.630
20261024225700 22.760
20261024225800 22.710
20261024225900 22.760
20261024230000 22.790
20261024230100 22.840
20261024230200 22.850
20261024230300 22.880
20261024230400 22.900
20261024230500 22.900
20261024230600 22.920
20261024230700 22.910
20261024230800 22.920
20261024230900 22.920
20261024231000 22.970
20261024231100 23.060
20261024231200 23.140
20261024231300 23.140
20261024231400 23.200
20261024231500 23.250
20261024231600 23.280
20261024231700 23.250
20261024231800 23.220
20261024231900 23.330
20261024232000 23.380
20261024232100 23.430
20261024232200 23.450
20261024232300 23.450
20261024232400 23.470
20261024232500 23.450
20261024232600 23.490
20261024232700 23.480
20261024232800 23.560
20261024232900 23.560
20261024233000 23.540
20261024233100 23.520
20261024233200 23.590
20261024233300 23.520
20261024233400 23.600
20261024233500 23.540
20261024233600 23.580
20261024233700 23.630
20261024233800 23.630
20261024233900 23.620
20261024234000 23.640
20261024234100 23.670
20261024234200 23.690
20261024234300 23.670
20261024234400 23.740
20261024234500 23.750
20261024234600 23.720
20261024234700 23.730
20261024234800 23.730
20261024234900 23.730
20261024235000 23.710
20261024235100 23.720
20261024235200 23.740
20261024235300 23.730
20261024235400 23.690
20261024235500 23.690
20261024235600 23.670
20261024235700 23.730
20261024235800 23.870
20261024235900 23.840
20261024240000 23.800