#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 23.790
20261025000200 23.620
20261025000300 23.750
20261025000400 23.610
20261025000500 23.590
20261025000600 23.720
20261025000700 23.710
20261025000800 23.640
20261025000900 23.680
20261025001000 23.790
20261025001100 23.760
20261025001200 23.750
20261025001300 23.720
20261025001400 23.710
20261025001500 23.760
20261025001600 23.720
20261025001700 23.650
20261025001800 23.670
20261025001900 23.660
20261025002000 23.670
20261025002100 23.660
20261025002200 23.630
20261025002300 23.650
20261025002400 23.680
20261025002500 23.710
20261025002600 23.730
20261025002700 23.740
20261025002800 23.740
20261025002900 23.770
20261025003000 23.790
20261025003100 23.770
20261025003200 23.780
20261025003300 23.810
20261025003400 23.820
20261025003500 23.840
20261025003600 23.860
20261025003700 23.870
20261025003800 23.880
20261025003900 23.880
20261025004000 23.880
20261025004100 23.890
20261025004200 23.890
20261025004300 23.870
20261025004400 23.910
20261025004500 23.870
20261025004600 23.880
20261025004700 23.880
20261025004800 23.880
20261025004900 23.880
20261025005000 23.630
20261025005100 23.770
20261025005200 23.520
20261025005300 23.590
20261025005400 23.690
20261025005500 23.820
20261025005600 23.740
20261025005700 23.690
20261025005800 23.730
20261025005900 23.560
20261025010000 23.470
20261025010100 23.350
20261025010200 23.480
20261025010300 23.460
20261025010400 23.350
20261025010500 23.310
20261025010600 23.300
20261025010700 23.290
20261025010800 23.370
20261025010900 23.360
20261025011000 23.290
20261025011100 23.230
20261025011200 23.190
20261025011300 23.180
20261025011400 23.210
20261025011500 23.240
20261025011600 23.280
20261025011700 23.320
20261025011800 23.280
20261025011900 23.230
20261025012000 23.260
20261025012100 23.280
20261025012200 23.310
20261025012300 23.400
20261025012400 23.390
20261025012500 23.430
20261025012600 23.370
20261025012700 23.320
20261025012800 23.320
20261025012900 23.260
20261025013000 23.190
20261025013100 23.160
20261025013200 23.170
20261025013300 23.140
20261025013400 23.120
20261025013500 23.130
20261025013600 23.130
20261025013700 23.090
20261025013800 23.060
20261025013900 22.990
20261025014000 23.000
20261025014100 23.120
20261025014200 23.090
20261025014300 23.050
20261025014400 22.950
20261025014500 22.890
20261025014600 22.880
20261025014700 22.790
20261025014800 22.800
20261025014900 22.770
20261025015000 22.690
20261025015100 22.380
20261025015200 22.170
20261025015300 22.380
20261025015400 22.380
20261025015500 22.330
20261025015600 22.120
20261025015700 22.030
20261025015800 21.960
20261025015900 21.890
20261025020000 21.990
20261025020100 21.910
20261025020200 21.800
20261025020300 21.810
20261025020400 21.820
20261025020500 21.770
20261025020600 21.630
20261025020700 21.580
20261025020800 21.560
20261025020900 21.470
20261025021000 21.490
20261025021100 21.450
20261025021200 21.370
20261025021300 21.310
20261025021400 21.240
20261025021500 21.210
20261025021600 21.150
20261025021700 21.070
20261025021800 21.080
20261025021900 21.040
20261025022000 20.960
20261025022100 20.940
20261025022200 20.930
20261025022300 20.990
20261025022400 20.950
20261025022500 20.940
20261025022600 20.930
20261025022700 20.870
20261025022800 20.910
20261025022900 20.930
20261025023000 20.790
20261025023100 20.790
20261025023200 20.790
20261025023300 20.710
20261025023400 20.600
20261025023500 20.620
20261025023600 20.630
20261025023700 20.640
20261025023800 20.590
20261025023900 20.540
20261025024000 20.550
20261025024100 20.530
20261025024200 20.480
20261025024300 20.510
20261025024400 20.500
20261025024500 20.470
20261025024600 20.490
20261025024700 20.510
20261025024800 20.570
20261025024900 20.580
20261025025000 20.500
20261025025100 20.480
20261025025200 20.400
20261025025300 20.360
20261025025400 20.420
20261025025500 20.330
20261025025600 20.190
20261025025700 20.290
20261025025800 20.130
20261025025900 20.240
20261025030000 20.200
20261025030100 20.140
20261025030200 20.080
20261025030300 19.960
20261025030400 19.980
20261025030500 20.000
20261025030600 19.870
20261025030700 19.900
20261025030800 19.890
20261025030900 19.800
20261025031000 19.740
20261025031100 19.760
20261025031200 19.720
20261025031300 19.720
20261025031400 19.740
20261025031500 19.730
20261025031600 19.650
20261025031700 19.610
20261025031800 19.520
20261025031900 19.560
20261025032000 19.460
20261025032100 19.420
20261025032200 19.430
20261025032300 19.440
20261025032400 19.300
20261025032500 19.210
20261025032600 19.170
20261025032700 19.190
20261025032800 19.180
20261025032900 19.040
20261025033000 19.120
20261025033100 19.040
20261025033200 19.000
20261025033300 18.990
20261025033400 18.990
20261025033500 18.890
20261025033600 18.880
20261025033700 18.880
20261025033800 18.760
20261025033900 18.760
20261025034000 18.650
20261025034100 18.690
20261025034200 18.680
20261025034300 18.620
20261025034400 18.640
20261025034500 18.660
20261025034600 18.590
20261025034700 18.610
20261025034800 18.600
20261025034900 18.560
20261025035000 18.610
20261025035100 18.470
20261025035200 18.410
20261025035300 18.490
20261025035400 18.350
20261025035500 18.340
20261025035600 18.360
20261025035700 18.300
20261025035800 18.170
20261025035900 18.120
20261025040000 18.140
20261025040100 18.140
20261025040200 18.160
20261025040300 18.050
20261025040400 18.090
20261025040500 17.970
20261025040600 17.940
20261025040700 17.940
20261025040800 17.920
20261025040900 17.950
20261025041000 17.990
20261025041100 17.970
20261025041200 17.990
20261025041300 17.970
20261025041400 17.960
20261025041500 17.950
20261025041600 17.930
20261025041700 17.940
20261025041800 17.940
20261025041900 17.970
20261025042000 17.990
20261025042100 17.940
20261025042200 17.880
20261025042300 17.890
20261025042400 17.830
20261025042500 17.650
20261025042600 17.690
20261025042700 17.720
20261025042800 17.640
20261025042900 17.680
20261025043000 17.550
20261025043100 17.520
20261025043200 17.500
20261025043300 17.490
20261025043400 17.390
20261025043500 17.400
20261025043600 17.420
20261025043700 17.290
20261025043800 17.300
20261025043900 17.260
20261025044000 17.290
20261025044100 17.250
20261025044200 17.160
20261025044300 17.130
20261025044400 17.070
20261025044500 17.080
20261025044600 17.110
20261025044700 17.060
20261025044800 17.040
20261025044900 17.080
20261025045000 17.140
20261025045100 17.040
20261025045200 17.040
20261025045300 17.010
20261025045400 17.060
20261025045500 17.030
20261025045600 16.990
20261025045700 16.920
20261025045800 16.840
20261025045900 16.850
20261025050000 16.750
20261025050100 16.670
20261025050200 16.630
20261025050300 16.660
20261025050400 16.580
20261025050500 16.550
20261025050600 16.500
20261025050700 16.530
20261025050800 16.550
20261025050900 16.490
20261025051000 16.480
20261025051100 16.490
20261025051200 16.460
20261025051300 16.460
20261025051400 16.430
20261025051500 16.180
20261025051600 16.200
20261025051700 16.300
20261025051800 16.210
20261025051900 16.150
20261025052000 16.190
20261025052100 16.150
20261025052200 16.060
20261025052300 16.150
20261025052400 16.130
20261025052500 16.090
20261025052600 16.090
20261025052700 16.060
20261025052800 16.020
20261025052900 16.010
20261025053000 16.020
20261025053100 16.060
20261025053200 16.010
20261025053300 16.010
20261025053400 16.000
20261025053500 16.000
20261025053600 16.020
20261025053700 16.020
20261025053800 16.050
20261025053900 16.050
20261025054000 16.050
20261025054100 16.030
20261025054200 16.000
20261025054300 15.980
20261025054400 16.090
20261025054500 16.450
20261025054600 16.730
20261025054700 16.690
20261025054800 17.240
20261025054900 17.230
20261025055000 17.050
20261025055100 16.800
20261025055200 16.920
20261025055300 16.750
20261025055400 17.150
20261025055500 17.270
20261025055600 17.010
20261025055700 17.310
20261025055800 17.140
20261025055900 16.860
20261025060000 16.990
20261025060100 17.210
20261025060200 17.160
20261025060300 17.220
20261025060400 17.300
20261025060500 17.650
20261025060600 17.640
20261025060700 17.580
20261025060800 17.550
20261025060900 17.580
20261025061000 17.360
20261025061100 17.440
20261025061200 17.530
20261025061300 17.460
20261025061400 17.430
20261025061500 17.390
20261025061600 17.350
20261025061700 17.370
20261025061800 17.080
20261025061900 17.230
20261025062000 17.160
20261025062100 17.000
20261025062200 16.810
20261025062300 16.950
20261025062400 16.860
20261025062500 16.920
20261025062600 16.910
20261025062700 16.960
20261025062800 16.940
20261025062900 16.980
20261025063000 16.950
20261025063100 16.920
20261025063200 16.940
20261025063300 16.840
20261025063400 16.850
20261025063500 16.840
20261025063600 16.900
20261025063700 16.910
20261025063800 16.960
20261025063900 16.990
20261025064000 17.040
20261025064100 17.100
20261025064200 17.190
20261025064300 17.230
20261025064400 17.380
20261025064500 17.880
20261025064600 17.750
20261025064700 17.460
20261025064800 17.660
20261025064900 17.630
20261025065000 17.800
20261025065100 17.940
20261025065200 17.910
20261025065300 18.020
20261025065400 17.960
20261025065500 17.790
20261025065600 17.690
20261025065700 17.670
20261025065800 17.730
20261025065900 17.910
20261025070000 17.770
20261025070100 17.720
20261025070200 17.710
20261025070300 17.630
20261025070400 17.650
20261025070500 17.430
20261025070600 17.630
20261025070700 17.650
20261025070800 17.590
20261025070900 17.630
20261025071000 17.620
20261025071100 17.500
20261025071200 17.290
20261025071300 17.450
20261025071400 17.500
20261025071500 17.580
20261025071600 17.680
20261025071700 17.680
20261025071800 17.760
20261025071900 17.710
20261025072000 17.670
20261025072100 17.700
20261025072200 17.750
20261025072300 17.730
20261025072400 17.890
20261025072500 17.890
20261025072600 17.920
20261025072700 17.960
20261025072800 18.120
20261025072900 18.180
20261025073000 17.980
20261025073100 17.790
20261025073200 17.940
20261025073300 17.810
20261025073400 17.600
20261025073500 17.570
20261025073600 17.490
20261025073700 17.460
20261025073800 17.440
20261025073900 17.480
20261025074000 17.520
20261025074100 17.500
20261025074200 17.540
20261025074300 17.580
20261025074400 17.580
20261025074500 17.550
20261025074600 17.570
20261025074700 17.580
20261025074800 17.600
20261025074900 17.610
20261025075000 17.570
20261025075100 17.540
20261025075200 17.500
20261025075300 17.510
20261025075400 17.490
20261025075500 17.480
20261025075600 17.470
20261025075700 17.450
20261025075800 17.420
20261025075900 17.410
20261025080000 17.410
20261025080100 17.410
20261025080200 17.420
20261025080300 17.420
20261025080400 17.390
20261025080500 17.380
20261025080600 17.390
20261025080700 17.430
20261025080800 17.470
20261025080900 17.520
20261025081000 17.590
20261025081100 17.620
20261025081200 17.730
20261025081300 17.830
20261025081400 17.870
20261025081500 17.910
20261025081600 17.830
20261025081700 18.070
20261025081800 18.020
20261025081900 18.150
20261025082000 18.080
20261025082100 18.010
20261025082200 17.880
20261025082300 18.080
20261025082400 17.900
20261025082500 17.870
20261025082600 17.990
20261025082700 17.930
20261025082800 17.980
20261025082900 18.020
20261025083000 18.060
20261025083100 17.980
20261025083200 18.080
20261025083300 18.090
20261025083400 18.120
20261025083500 18.080
20261025083600 18.030
20261025083700 18.040
20261025083800 18.100
20261025083900 18.030
20261025084000 18.040
20261025084100 18.070
20261025084200 18.030
20261025084300 18.020
20261025084400 18.090
20261025084500 18.030
20261025084600 18.080
20261025084700 18.060
20261025084800 18.140
20261025084900 18.020
20261025085000 18.060
20261025085100 18.030
20261025085200 18.070
20261025085300 18.040
20261025085400 18.060
20261025085500 18.030
20261025085600 18.050
20261025085700 18.070
20261025085800 18.070
20261025085900 18.090
20261025090000 18.100
20261025090100 18.200
20261025090200 18.460
20261025090300 18.620
20261025090400 18.720
20261025090500 18.530
20261025090600 18.610
20261025090700 18.840
20261025090800 18.830
20261025090900 18.920
20261025091000 18.930
20261025091100 18.830
20261025091200 18.800
20261025091300 18.930
20261025091400 18.920
20261025091500 19.070
20261025091600 19.030
20261025091700 19.200
20261025091800 19.210
20261025091900 19.290
20261025092000 19.330
20261025092100 19.390
20261025092200 19.340
20261025092300 19.380
20261025092400 19.290
20261025092500 19.410
20261025092600 19.490
20261025092700 19.380
20261025092800 19.540
20261025092900 19.440
20261025093000 19.610
20261025093100 19.660
20261025093200 19.550
20261025093300 19.610
20261025093400 19.600
20261025093500 19.700
20261025093600 19.970
20261025093700 19.790
20261025093800 19.850
20261025093900 19.810
20261025094000 19.870
20261025094100 19.870
20261025094200 19.860
20261025094300 19.910
20261025094400 20.040
20261025094500 20.060
20261025094600 20.050
20261025094700 20.210
20261025094800 20.180
20261025094900 20.200
20261025095000 20.280
20261025095100 20.300
20261025095200 20.310
20261025095300 20.230
20261025095400 20.300
20261025095500 20.310
20261025095600 20.360
20261025095700 20.480
20261025095800 20.450
20261025095900 20.470
20261025100000 20.580
20261025100100 20.910
20261025100200 20.860
20261025100300 20.890
20261025100400 20.880
20261025100500 20.820
20261025100600 20.930
20261025100700 21.060
20261025100800 21.170
20261025100900 21.240
20261025101000 21.110
20261025101100 21.210
20261025101200 21.150
20261025101300 21.130
20261025101400 21.200
20261025101500 21.210
20261025101600 21.300
20261025101700 21.350
20261025101800 21.520
20261025101900 21.610
20261025102000 21.800
20261025102100 22.000
20261025102200 22.010
20261025102300 22.040
20261025102400 22.320
20261025102500 22.360
20261025102600 22.080
20261025102700 22.090
20261025102800 22.090
20261025102900 22.040
20261025103000 22.440
20261025103100 22.320
20261025103200 22.210
20261025103300 22.480
20261025103400 22.510
20261025103500 22.530
20261025103600 22.540
20261025103700 22.610
20261025103800 22.610
20261025103900 22.710
20261025104000 22.660
20261025104100 22.710
20261025104200 22.810
20261025104300 22.820
20261025104400 22.700
20261025104500 22.900
20261025104600 22.930
20261025104700 22.970
20261025104800 23.010
20261025104900 23.000
20261025105000 23.010
20261025105100 23.040
20261025105200 23.030
20261025105300 23.060
20261025105400 23.200
20261025105500 23.630
20261025105600 23.440
20261025105700 23.240
20261025105800 23.300
20261025105900 23.300
20261025110000 23.350
20261025110100 23.380
20261025110200 23.480
20261025110300 23.600
20261025110400 23.650
20261025110500 23.530
20261025110600 23.440
20261025110700 23.410
20261025110800 23.330
20261025110900 23.320
20261025111000 23.340
20261025111100 23.380
20261025111200 23.470
20261025111300 23.460
20261025111400 23.440
20261025111500 23.450
20261025111600 23.490
20261025111700 23.380
20261025111800 23.360
20261025111900 23.380
20261025112000 23.400
20261025112100 23.430
20261025112200 23.470
20261025112300 23.620
20261025112400 23.740
20261025112500 23.560
20261025112600 23.560
20261025112700 23.620
20261025112800 23.530
20261025112900 23.570
20261025113000 23.560
20261025113100 23.650
20261025113200 23.660
20261025113300 23.750
20261025113400 23.730
20261025113500 23.870
20261025113600 23.650
20261025113700 23.660
20261025113800 23.630
20261025113900 23.640
20261025114000 23.600
20261025114100 23.750
20261025114200 23.750
20261025114300 23.780
20261025114400 23.850
20261025114500 23.890
20261025114600 23.900
20261025114700 23.970
20261025114800 23.990
20261025114900 24.020
20261025115000 24.020
20261025115100 24.020
20261025115200 24.060
20261025115300 24.110
20261025115400 24.110
20261025115500 24.130
20261025115600 24.140
20261025115700 24.230
20261025115800 24.700
20261025115900 24.940
20261025120000 24.870
20261025120100 24.460
20261025120200 24.890
20261025120300 24.910
20261025120400 24.710
20261025120500 24.730
20261025120600 24.760
20261025120700 24.530
20261025120800 24.600
20261025120900 24.700
20261025121000 24.790
20261025121100 24.770
20261025121200 24.840
20261025121300 24.780
20261025121400 24.840
20261025121500 24.800
20261025121600 24.720
20261025121700 24.730
20261025121800 24.760
20261025121900 24.790
20261025122000 24.950
20261025122100 25.160
20261025122200 25.460
20261025122300 24.950
20261025122400 25.210
20261025122500 25.500
20261025122600 25.600
20261025122700 25.630
20261025122800 25.670
20261025122900 25.640
20261025123000 25.570
20261025123100 25.490
20261025123200 25.520
20261025123300 25.710
20261025123400 25.660
20261025123500 25.600
20261025123600 26.030
20261025123700 25.820
20261025123800 25.560
20261025123900 26.030
20261025124000 26.060
20261025124100 26.020
20261025124200 26.170
20261025124300 26.130
20261025124400 26.050
20261025124500 25.780
20261025124600 25.760
20261025124700 25.760
20261025124800 26.140
20261025124900 26.100
20261025125000 26.110
20261025125100 26.030
20261025125200 25.980
20261025125300 25.960
20261025125400 25.890
20261025125500 25.810
20261025125600 25.780
20261025125700 25.730
20261025125800 25.670
20261025125900 25.730
20261025130000 25.720
20261025130100 25.680
20261025130200 25.700
20261025130300 25.740
20261025130400 25.810
20261025130500 25.850
20261025130600 25.840
20261025130700 25.730
20261025130800 25.810
20261025130900 25.820
20261025131000 25.790
20261025131100 25.740
20261025131200 25.790
20261025131300 25.720
20261025131400 25.760
20261025131500 25.750
20261025131600 25.770
20261025131700 25.800
20261025131800 25.820
20261025131900 25.850
20261025132000 25.870
20261025132100 25.870
20261025132200 26.810
20261025132300 27.000
20261025132400 26.970
20261025132500 27.000
20261025132600 26.960
20261025132700 26.620
20261025132800 26.050
20261025132900 26.330
20261025133000 26.880
20261025133100 26.900
20261025133200 26.900
20261025133300 26.990
20261025133400 26.960
20261025133500 26.880
20261025133600 26.750
20261025133700 26.650
20261025133800 26.900
20261025133900 26.850
20261025134000 26.820
20261025134100 26.840
20261025134200 26.810
20261025134300 26.670
20261025134400 26.660
20261025134500 26.590
20261025134600 26.650
20261025134700 26.850
20261025134800 26.950
20261025134900 26.980
20261025135000 26.990
20261025135100 27.140
20261025135200 27.160
20261025135300 27.180
20261025135400 27.230
20261025135500 27.170
20261025135600 27.170
20261025135700 27.170
20261025135800 27.120
20261025135900 27.120
20261025140000 27.030
20261025140100 26.940
20261025140200 26.960
20261025140300 27.030
20261025140400 27.020
20261025140500 27.080
20261025140600 27.110
20261025140700 27.200
20261025140800 27.230
20261025140900 27.220
20261025141000 27.130
20261025141100 27.030
20261025141200 27.080
20261025141300 27.050
20261025141400 26.950
20261025141500 26.930
20261025141600 26.870
20261025141700 26.900
20261025141800 26.930
20261025141900 26.910
20261025142000 26.800
20261025142100 26.830
20261025142200 26.870
20261025142300 26.910
20261025142400 27.010
20261025142500 27.020
20261025142600 26.990
20261025142700 27.010
20261025142800 26.960
20261025142900 26.920
20261025143000 26.830
20261025143100 26.720
20261025143200 26.810
20261025143300 26.800
20261025143400 26.630
20261025143500 26.490
20261025143600 26.490
20261025143700 26.550
20261025143800 26.600
20261025143900 26.650
20261025144000 26.630
20261025144100 26.520
20261025144200 26.450
20261025144300 26.460
20261025144400 26.380
20261025144500 26.310
20261025144600 26.300
20261025144700 26.270
20261025144800 26.330
20261025144900 26.400
20261025145000 26.430
20261025145100 26.440
20261025145200 26.410
20261025145300 26.400
20261025145400 26.330
20261025145500 26.270
20261025145600 26.260
20261025145700 26.260
20261025145800 26.180
20261025145900 26.140
20261025150000 26.170
20261025150100 26.170
20261025150200 26.160
20261025150300 26.180
20261025150400 26.220
20261025150500 26.230
20261025150600 26.260
20261025150700 26.200
20261025150800 26.200
20261025150900 26.230
20261025151000 26.260
20261025151100 26.240
20261025151200 26.220
20261025151300 26.200
20261025151400 26.160
20261025151500 26.110
20261025151600 26.040
20261025151700 26.070
20261025151800 26.120
20261025151900 26.080
20261025152000 26.070
20261025152100 26.040
20261025152200 25.920
20261025152300 25.830
20261025152400 25.620
20261025152500 25.660
20261025152600 25.790
20261025152700 25.760
20261025152800 25.740
20261025152900 25.670
20261025153000 25.640
20261025153100 25.570
20261025153200 25.520
20261025153300 25.620
20261025153400 25.620
20261025153500 25.590
20261025153600 25.540
20261025153700 25.390
20261025153800 25.390
20261025153900 25.400
20261025154000 25.340
20261025154100 25.210
20261025154200 25.190
20261025154300 25.170
20261025154400 25.100
20261025154500 25.090
20261025154600 25.080
20261025154700 25.000
20261025154800 25.040
20261025154900 24.970
20261025155000 24.860
20261025155100 24.820
20261025155200 24.770
20261025155300 24.760
20261025155400 24.690
20261025155500 24.520
20261025155600 24.460
20261025155700 24.410
20261025155800 24.330
20261025155900 24.310
20261025160000 24.340
20261025160100 24.390
20261025160200 24.270
20261025160300 24.140
20261025160400 24.090
20261025160500 23.970
20261025160600 24.010
20261025160700 23.940
20261025160800 23.920
20261025160900 24.000
20261025161000 23.950
20261025161100 24.000
20261025161200 23.970
20261025161300 24.020
20261025161400 24.020
20261025161500 23.920
20261025161600 23.940
20261025161700 23.950
20261025161800 23.950
20261025161900 24.040
20261025162000 24.190
20261025162100 24.010
20261025162200 23.930
20261025162300 23.970
20261025162400 23.980
20261025162500 23.960
20261025162600 23.940
20261025162700 24.020
20261025162800 24.030
20261025162900 23.990
20261025163000 23.930
20261025163100 23.970
20261025163200 23.970
20261025163300 23.880
20261025163400 23.910
20261025163500 23.860
20261025163600 23.770
20261025163700 23.760
20261025163800 23.800
20261025163900 23.810
20261025164000 23.750
20261025164100 23.690
20261025164200 23.710
20261025164300 23.620
20261025164400 23.560
20261025164500 23.540
20261025164600 23.540
20261025164700 23.480
20261025164800 23.450
20261025164900 23.460
20261025165000 23.400
20261025165100 23.440
20261025165200 23.320
20261025165300 23.310
20261025165400 23.240
20261025165500 23.270
20261025165600 23.290
20261025165700 23.280
20261025165800 23.170
20261025165900 23.120
20261025170000 23.050
20261025170100 23.090
20261025170200 23.060
20261025170300 22.950
20261025170400 22.960
20261025170500 23.000
20261025170600 23.040
20261025170700 22.980
20261025170800 22.900
20261025170900 22.900
20261025171000 22.900
20261025171100 22.850
20261025171200 22.840
20261025171300 22.810
20261025171400 22.780
20261025171500 22.690
20261025171600 22.630
20261025171700 22.620
20261025171800 22.590
20261025171900 22.550
20261025172000 22.540
20261025172100 22.550
20261025172200 22.560
20261025172300 22.520
20261025172400 22.530
20261025172500 22.520
20261025172600 22.520
20261025172700 22.530
20261025172800 22.490
20261025172900 22.460
20261025173000 22.410
20261025173100 22.330
20261025173200 22.350
20261025173300 22.200
20261025173400 22.180
20261025173500 22.180
20261025173600 22.200
20261025173700 22.210
20261025173800 22.250
20261025173900 22.180
20261025174000 22.220
20261025174100 22.240
20261025174200 22.240
20261025174300 22.130
20261025174400 22.000
20261025174500 22.040
20261025174600 22.130
20261025174700 22.060
20261025174800 22.020
20261025174900 21.930
20261025175000 21.870
20261025175100 21.900
20261025175200 21.890
20261025175300 21.890
20261025175400 21.870
20261025175500 21.830
20261025175600 21.830
20261025175700 21.800
20261025175800 21.800
20261025175900 21.620
20261025180000 21.500
20261025180100 21.550
20261025180200 21.660
20261025180300 21.670
20261025180400 21.610
20261025180500 21.580
20261025180600 21.520
20261025180700 21.500
20261025180800 21.500
20261025180900 21.430
20261025181000 21.380
20261025181100 21.330
20261025181200 21.290
20261025181300 21.240
20261025181400 21.260
20261025181500 21.250
20261025181600 21.230
20261025181700 21.140
20261025181800 21.120
20261025181900 21.060
20261025182000 21.040
20261025182100 21.050
20261025182200 21.040
20261025182300 20.960
20261025182400 20.890
20261025182500 20.870
20261025182600 20.850
20261025182700 20.840
20261025182800 20.750
20261025182900 20.730
20261025183000 20.710
20261025183100 20.640
20261025183200 20.640
20261025183300 20.630
20261025183400 20.590
20261025183500 20.530
20261025183600 20.450
20261025183700 20.410
20261025183800 20.370
20261025183900 20.370
20261025184000 20.420
20261025184100 20.400
20261025184200 20.450
20261025184300 20.450
20261025184400 20.330
20261025184500 20.240
20261025184600 20.220
20261025184700 20.290
20261025184800 20.310
20261025184900 20.280
20261025185000 20.150
20261025185100 20.150
20261025185200 20.180
20261025185300 20.210
20261025185400 20.100
20261025185500 20.170
20261025185600 20.150
20261025185700 20.150
20261025185800 20.100
20261025185900 20.120
20261025190000 20.040
20261025190100 20.050
20261025190200 20.100
20261025190300 19.960
20261025190400 19.970
20261025190500 19.940
20261025190600 19.860
20261025190700 19.870
20261025190800 19.900
20261025190900 19.870
20261025191000 19.910
20261025191100 19.920
20261025191200 19.930
20261025191300 19.940
20261025191400 19.890
20261025191500 19.800
20261025191600 19.770
20261025191700 19.640
20261025191800 19.740
20261025191900 19.660
20261025192000 19.700
20261025192100 19.800
20261025192200 19.830
20261025192300 19.910
20261025192400 19.750
20261025192500 19.780
20261025192600 19.820
20261025192700 19.590
20261025192800 19.480
20261025192900 19.980
20261025193000 20.200
20261025193100 20.090
20261025193200 20.190
20261025193300 20.200
20261025193400 20.210
20261025193500 20.050
20261025193600 19.830
20261025193700 19.850
20261025193800 19.900
20261025193900 19.830
20261025194000 19.870
20261025194100 19.860
20261025194200 19.850
20261025194300 19.830
20261025194400 19.880
20261025194500 19.850
20261025194600 19.810
20261025194700 19.840
20261025194800 19.880
20261025194900 19.850
20261025195000 19.790
20261025195100 19.760
20261025195200 19.780
20261025195300 19.840
20261025195400 20.190
20261025195500 20.410
20261025195600 19.900
20261025195700 19.800
20261025195800 19.820
20261025195900 19.730
20261025200000 19.730
20261025200100 19.740
20261025200200 19.760
20261025200300 19.780
20261025200400 19.770
20261025200500 19.760
20261025200600 19.780
20261025200700 19.790
20261025200800 19.790
20261025200900 19.760
20261025201000 19.710
20261025201100 19.720
20261025201200 19.730
20261025201300 19.730
20261025201400 19.730
20261025201500 19.740
20261025201600 19.780
20261025201700 19.820
20261025201800 19.870
20261025201900 19.850
20261025202000 19.830
20261025202100 19.830
20261025202200 19.910
20261025202300 19.840
20261025202400 19.860
20261025202500 19.870
20261025202600 19.890
20261025202700 19.980
20261025202800 19.960
20261025202900 20.040
20261025203000 20.040
20261025203100 20.230
20261025203200 20.170
20261025203300 20.370
20261025203400 20.370
20261025203500 20.490
20261025203600 20.280
20261025203700 20.200
20261025203800 20.160
20261025203900 20.170
20261025204000 20.340
20261025204100 20.340
20261025204200 20.420
20261025204300 20.480
20261025204400 20.510
20261025204500 20.590
20261025204600 20.570
20261025204700 20.690
20261025204800 20.810
20261025204900 20.790
20261025205000 20.800
20261025205100 20.830
20261025205200 20.800
20261025205300 20.790
20261025205400 20.770
20261025205500 20.790
20261025205600 20.780
20261025205700 20.790
20261025205800 20.820
20261025205900 20.820
20261025210000 20.830
20261025210100 20.860
20261025210200 20.850
20261025210300 20.850
20261025210400 20.940
20261025210500 20.930
20261025210600 20.970
20261025210700 21.010
20261025210800 21.050
20261025210900 21.020
20261025211000 21.060
20261025211100 21.090
20261025211200 21.140
20261025211300 21.190
20261025211400 21.340
20261025211500 21.320
20261025211600 21.430
20261025211700 21.520
20261025211800 21.600
20261025211900 21.760
20261025212000 21.860
20261025212100 21.870
20261025212200 21.970
20261025212300 22.100
20261025212400 22.170
20261025212500 22.390
20261025212600 22.400
20261025212700 22.540
20261025212800 22.470
20261025212900 22.460
20261025213000 22.670
20261025213100 23.190
20261025213200 23.140
20261025213300 23.020
20261025213400 23.290
20261025213500 23.520
20261025213600 24.140
20261025213700 23.420
20261025213800 24.080
20261025213900 23.850
20261025214000 23.800
20261025214100 23.760
20261025214200 23.750
20261025214300 23.790
20261025214400 24.390
20261025214500 24.760
20261025214600 25.410
20261025214700 25.780
20261025214800 25.730
20261025214900 25.830
20261025215000 25.890
20261025215100 25.950
20261025215200 26.150
20261025215300 26.130
20261025215400 26.080
20261025215500 26.150
20261025215600 26.180
20261025215700 26.260
20261025215800 26.330
20261025215900 26.310
20261025220000 26.300
20261025220100 26.260
20261025220200 26.190
20261025220300 26.250
20261025220400 26.410
20261025220500 26.580
20261025220600 26.570
20261025220700 26.540
20261025220800 26.540
20261025220900 26.640
20261025221000 26.660
20261025221100 26.790
20261025221200 26.770
20261025221300 26.900
20261025221400 26.970
20261025221500 26.990
20261025221600 27.000
20261025221700 27.040
20261025221800 27.050
20261025221900 26.990
20261025222000 26.970
20261025222100 26.790
20261025222200 26.980
20261025222300 26.990
20261025222400 26.960
20261025222500 27.020
20261025222600 27.040
20261025222700 27.040
20261025222800 27.060
20261025222900 27.200
20261025223000 27.220
20261025223100 27.220
20261025223200 27.180
20261025223300 27.180
20261025223400 27.280
20261025223500 27.370
20261025223600 27.270
20261025223700 27.250
20261025223800 27.130
20261025223900 27.170
20261025224000 27.200
20261025224100 27.330
20261025224200 27.350
20261025224300 27.420
20261025224400 27.460
20261025224500 27.370
20261025224600 27.370
20261025224700 27.340
20261025224800 27.450
20261025224900 27.430
20261025225000 27.280
20261025225100 27.520
20261025225200 27.560
20261025225300 27.630
20261025225400 27.560
20261025225500 27.500
20261025225600 27.610
20261025225700 27.600
20261025225800 27.570
20261025225900 27.630
20261025230000 27.620
20261025230100 27.500
20261025230200 27.560
20261025230300 27.670
20261025230400 27.650
20261025230500 27.690
20261025230600 27.790
20261025230700 27.850
20261025230800 27.870
20261025230900 27.820
20261025231000 27.740
20261025231100 27.770
20261025231200 27.840
20261025231300 27.860
20261025231400 27.840
20261025231500 27.840
20261025231600 27.870
20261025231700 27.880
20261025231800 27.970
20261025231900 27.950
20261025232000 27.970
20261025232100 27.990
20261025232200 27.830
20261025232300 27.480
20261025232400 27.070
20261025232500 26.750
20261025232600 26.530
20261025232700 27.240
20261025232800 27.660
20261025232900 27.920
20261025233000 28.010
20261025233100 28.030
20261025233200 28.060
20261025233300 28.090
20261025233400 28.110
20261025233500 28.150
20261025233600 28.170
20261025233700 28.210
20261025233800 28.130
20261025233900 28.160
20261025234000 28.100
20261025234100 27.940
20261025234200 27.960
20261025234300 27.970
20261025234400 27.900
20261025234500 27.800
20261025234600 27.810
20261025234700 27.990
20261025234800 28.040
20261025234900 28.180
20261025235000 28.240
20261025235100 28.250
20261025235200 28.320
20261025235300 28.380
20261025235400 28.400
20261025235500 28.420
20261025235600 28.400
20261025235700 28.390
20261025235800 28.440
20261025235900 28.460
20261025240000 28.530