#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 38.170
20260917000200 38.170
20260917000300 38.190
20260917000400 38.200
20260917000500 38.220
20260917000600 38.230
20260917000700 38.250
20260917000800 38.260
20260917000900 38.290
20260917001000 38.320
20260917001100 38.350
20260917001200 38.370
20260917001300 38.400
20260917001400 38.430
20260917001500 38.450
20260917001600 38.480
20260917001700 38.510
20260917001800 38.540
20260917001900 38.570
20260917002000 38.580
20260917002100 38.630
20260917002200 38.640
20260917002300 38.640
20260917002400 38.660
20260917002500 38.660
20260917002600 38.670
20260917002700 38.700
20260917002800 38.700
20260917002900 38.740
20260917003000 38.740
20260917003100 38.740
20260917003200 38.750
20260917003300 38.770
20260917003400 38.780
20260917003500 38.780
20260917003600 38.800
20260917003700 38.840
20260917003800 38.870
20260917003900 38.870
20260917004000 38.900
20260917004100 38.900
20260917004200 38.920
20260917004300 38.930
20260917004400 38.930
20260917004500 38.950
20260917004600 38.930
20260917004700 38.960
20260917004800 38.960
20260917004900 38.960
20260917005000 38.980
20260917005100 39.010
20260917005200 38.990
20260917005300 39.010
20260917005400 38.990
20260917005500 38.990
20260917005600 39.010
20260917005700 39.040
20260917005800 39.030
20260917005900 39.030
20260917010000 39.030
20260917010100 39.040
20260917010200 39.030
20260917010300 39.030
20260917010400 39.030
20260917010500 39.030
20260917010600 39.030
20260917010700 39.070
20260917010800 39.100
20260917010900 39.120
20260917011000 39.150
20260917011100 39.180
20260917011200 39.190
20260917011300 39.240
20260917011400 39.240
20260917011500 39.270
20260917011600 39.270
20260917011700 39.300
20260917011800 39.300
20260917011900 39.350
20260917012000 39.350
20260917012100 39.390
20260917012200 39.390
20260917012300 39.410
20260917012400 39.450
20260917012500 39.450
20260917012600 39.450
20260917012700 39.470
20260917012800 39.470
20260917012900 39.480
20260917013000 39.510
20260917013100 39.530
20260917013200 39.540
20260917013300 39.530
20260917013400 39.540
20260917013500 39.560
20260917013600 39.530
20260917013700 39.540
20260917013800 39.570
20260917013900 39.540
20260917014000 39.570
20260917014100 39.610
20260917014200 39.620
20260917014300 39.620
20260917014400 39.610
20260917014500 39.650
20260917014600 39.650
20260917014700 39.650
20260917014800 39.670
20260917014900 39.670
20260917015000 39.680
20260917015100 39.700
20260917015200 39.710
20260917015300 39.710
20260917015400 39.730
20260917015500 39.740
20260917015600 39.770
20260917015700 39.790
20260917015800 39.820
20260917015900 39.800
20260917020000 39.820
20260917020100 39.830
20260917020200 39.830
20260917020300 39.830
20260917020400 39.790
20260917020500 39.770
20260917020600 39.790
20260917020700 39.730
20260917020800 39.770
20260917020900 39.770
20260917021000 39.770
20260917021100 39.790
20260917021200 39.830
20260917021300 39.790
20260917021400 39.800
20260917021500 39.800
20260917021600 39.770
20260917021700 39.800
20260917021800 39.770
20260917021900 39.760
20260917022000 39.770
20260917022100 39.770
20260917022200 39.800
20260917022300 39.820
20260917022400 39.850
20260917022500 39.880
20260917022600 39.910
20260917022700 39.910
20260917022800 39.940
20260917022900 39.960
20260917023000 39.850
20260917023100 39.830
20260917023200 39.830
20260917023300 39.820
20260917023400 39.820
20260917023500 39.830
20260917023600 39.800
20260917023700 39.760
20260917023800 39.820
20260917023900 39.820
20260917024000 39.830
20260917024100 39.820
20260917024200 39.790
20260917024300 39.820
20260917024400 39.800
20260917024500 39.820
20260917024600 39.820
20260917024700 39.830
20260917024800 39.850
20260917024900 39.860
20260917025000 39.850
20260917025100 39.830
20260917025200 39.830
20260917025300 39.830
20260917025400 39.820
20260917025500 39.820
20260917025600 39.830
20260917025700 39.830
20260917025800 39.850
20260917025900 39.850
20260917030000 39.850
20260917030100 39.860
20260917030200 39.860
20260917030300 39.860
20260917030400 39.880
20260917030500 39.860
20260917030600 39.880
20260917030700 39.880
20260917030800 39.860
20260917030900 39.880
20260917031000 39.860
20260917031100 39.900
20260917031200 39.860
20260917031300 39.860
20260917031400 39.860
20260917031500 39.900
20260917031600 39.880
20260917031700 39.880
20260917031800 39.860
20260917031900 39.850
20260917032000 39.860
20260917032100 39.900
20260917032200 39.900
20260917032300 39.910
20260917032400 39.860
20260917032500 39.860
20260917032600 39.850
20260917032700 39.880
20260917032800 39.880
20260917032900 39.860
20260917033000 39.930
20260917033100 39.930
20260917033200 39.900
20260917033300 39.910
20260917033400 39.900
20260917033500 39.910
20260917033600 39.930
20260917033700 39.910
20260917033800 39.910
20260917033900 39.880
20260917034000 39.910
20260917034100 39.910
20260917034200 39.940
20260917034300 39.850
20260917034400 39.880
20260917034500 39.880
20260917034600 39.880
20260917034700 39.900
20260917034800 39.860
20260917034900 39.910
20260917035000 39.900
20260917035100 39.910
20260917035200 39.910
20260917035300 39.900
20260917035400 39.930
20260917035500 39.930
20260917035600 39.910
20260917035700 39.900
20260917035800 39.930
20260917035900 39.960
20260917040000 39.960
20260917040100 39.930
20260917040200 39.940
20260917040300 39.930
20260917040400 39.960
20260917040500 39.960
20260917040600 39.930
20260917040700 39.930
20260917040800 39.930
20260917040900 39.900
20260917041000 39.940
20260917041100 39.930
20260917041200 39.940
20260917041300 39.930
20260917041400 39.880
20260917041500 39.910
20260917041600 39.860
20260917041700 39.850
20260917041800 39.900
20260917041900 39.900
20260917042000 39.880
20260917042100 39.910
20260917042200 39.880
20260917042300 39.900
20260917042400 39.900
20260917042500 39.880
20260917042600 39.880
20260917042700 39.940
20260917042800 39.850
20260917042900 39.800
20260917043000 39.830
20260917043100 39.820
20260917043200 39.850
20260917043300 39.850
20260917043400 39.790
20260917043500 39.900
20260917043600 39.900
20260917043700 39.850
20260917043800 39.880
20260917043900 39.910
20260917044000 39.930
20260917044100 39.900
20260917044200 39.880
20260917044300 39.930
20260917044400 39.910
20260917044500 39.910
20260917044600 39.930
20260917044700 39.910
20260917044800 39.910
20260917044900 39.910
20260917045000 39.910
20260917045100 39.900
20260917045200 39.930
20260917045300 39.910
20260917045400 39.930
20260917045500 39.910
20260917045600 39.590
20260917045700 39.930
20260917045800 39.930
20260917045900 39.940
20260917050000 39.970
20260917050100 39.970
20260917050200 39.960
20260917050300 39.970
20260917050400 40.000
20260917050500 40.000
20260917050600 40.020
20260917050700 40.020
20260917050800 40.030
20260917050900 40.030
20260917051000 40.030
20260917051100 40.020
20260917051200 40.030
20260917051300 40.020
20260917051400 40.020
20260917051500 40.000
20260917051600 40.000
20260917051700 39.990
20260917051800 39.990
20260917051900 39.990
20260917052000 40.020
20260917052100 40.000
20260917052200 39.990
20260917052300 40.020
20260917052400 40.000
20260917052500 40.020
20260917052600 40.030
20260917052700 40.050
20260917052800 40.020
20260917052900 40.000
20260917053000 40.000
20260917053100 40.020
20260917053200 40.020
20260917053300 40.030
20260917053400 40.060
20260917053500 40.060
20260917053600 40.060
20260917053700 40.080
20260917053800 40.080
20260917053900 40.060
20260917054000 40.050
20260917054100 40.050
20260917054200 40.050
20260917054300 40.060
20260917054400 40.050
20260917054500 40.000
20260917054600 40.020
20260917054700 39.070
20260917054800 39.970
20260917054900 38.830
20260917055000 39.150
20260917055100 39.960
20260917055200 38.600
20260917055300 39.940
20260917055400 39.350
20260917055500 39.220
20260917055600 35.530
20260917055700 37.880
20260917055800 39.900
20260917055900 38.490
20260917060000 39.880
20260917060100 39.910
20260917060200 39.930
20260917060300 39.930
20260917060400 39.940
20260917060500 39.960
20260917060600 39.970
20260917060700 39.940
20260917060800 39.960
20260917060900 39.990
20260917061000 40.000
20260917061100 40.000
20260917061200 40.050
20260917061300 40.020
20260917061400 40.050
20260917061500 40.050
20260917061600 40.060
20260917061700 40.080
20260917061800 40.050
20260917061900 40.080
20260917062000 40.060
20260917062100 40.060
20260917062200 40.050
20260917062300 40.030
20260917062400 39.990
20260917062500 39.990
20260917062600 39.880
20260917062700 39.970
20260917062800 39.930
20260917062900 39.910
20260917063000 39.960
20260917063100 39.930
20260917063200 39.930
20260917063300 39.930
20260917063400 39.910
20260917063500 39.850
20260917063600 39.830
20260917063700 39.770
20260917063800 39.910
20260917063900 39.850
20260917064000 39.850
20260917064100 39.860
20260917064200 39.830
20260917064300 39.800
20260917064400 39.850
20260917064500 39.830
20260917064600 39.850
20260917064700 39.820
20260917064800 39.830
20260917064900 39.800
20260917065000 39.830
20260917065100 39.770
20260917065200 39.770
20260917065300 39.760
20260917065400 39.740
20260917065500 39.700
20260917065600 39.710
20260917065700 39.680
20260917065800 39.650
20260917065900 39.620
20260917070000 39.610
20260917070100 39.570
20260917070200 39.590
20260917070300 39.500
20260917070400 39.560
20260917070500 39.510
20260917070600 39.470
20260917070700 39.500
20260917070800 39.450
20260917070900 39.420
20260917071000 39.420
20260917071100 39.420
20260917071200 39.330
20260917071300 39.320
20260917071400 39.350
20260917071500 39.280
20260917071600 39.300
20260917071700 39.190
20260917071800 39.190
20260917071900 39.220
20260917072000 39.250
20260917072100 39.240
20260917072200 39.190
20260917072300 39.180
20260917072400 39.150
20260917072500 39.120
20260917072600 38.950
20260917072700 38.980
20260917072800 38.890
20260917072900 38.930
20260917073000 38.960
20260917073100 38.950
20260917073200 38.740
20260917073300 38.800
20260917073400 38.780
20260917073500 38.630
20260917073600 38.600
20260917073700 38.840
20260917073800 38.750
20260917073900 38.830
20260917074000 38.720
20260917074100 38.490
20260917074200 38.750
20260917074300 38.720
20260917074400 38.870
20260917074500 38.770
20260917074600 38.700
20260917074700 38.600
20260917074800 38.600
20260917074900 38.400
20260917075000 38.450
20260917075100 38.520
20260917075200 38.450
20260917075300 38.350
20260917075400 38.510
20260917075500 38.540
20260917075600 38.630
20260917075700 38.370
20260917075800 38.520
20260917075900 38.520
20260917080000 38.380
20260917080100 38.610
20260917080200 38.580
20260917080300 38.610
20260917080400 38.520
20260917080500 38.490
20260917080600 38.520
20260917080700 38.550
20260917080800 38.490
20260917080900 38.480
20260917081000 38.460
20260917081100 38.490
20260917081200 38.480
20260917081300 38.160
20260917081400 38.370
20260917081500 38.450
20260917081600 38.340
20260917081700 38.260
20260917081800 38.260
20260917081900 38.220
20260917082000 38.080
20260917082100 38.280
20260917082200 38.340
20260917082300 38.320
20260917082400 38.260
20260917082500 38.160
20260917082600 38.160
20260917082700 38.030
20260917082800 38.140
20260917082900 38.090
20260917083000 38.080
20260917083100 38.050
20260917083200 37.990
20260917083300 37.880
20260917083400 37.910
20260917083500 37.120
20260917083600 37.380
20260917083700 36.520
20260917083800 34.570
20260917083900 36.490
20260917084000 36.260
20260917084100 36.810
20260917084200 36.540
20260917084300 37.380
20260917084400 37.910
20260917084500 37.380
20260917084600 37.590
20260917084700 37.530
20260917084800 37.000
20260917084900 37.580
20260917085000 38.030
20260917085100 38.020
20260917085200 38.030
20260917085300 38.000
20260917085400 38.000
20260917085500 38.020
20260917085600 38.030
20260917085700 38.020
20260917085800 38.030
20260917085900 38.050
20260917090000 38.020
20260917090100 38.000
20260917090200 37.970
20260917090300 37.910
20260917090400 37.850
20260917090500 37.850
20260917090600 37.820
20260917090700 37.760
20260917090800 37.820
20260917090900 37.820
20260917091000 37.790
20260917091100 37.790
20260917091200 37.800
20260917091300 37.820
20260917091400 37.790
20260917091500 37.740
20260917091600 37.760
20260917091700 37.770
20260917091800 37.770
20260917091900 37.640
20260917092000 37.590
20260917092100 37.590
20260917092200 37.560
20260917092300 37.550
20260917092400 37.580
20260917092500 37.620
20260917092600 37.610
20260917092700 37.560
20260917092800 37.590
20260917092900 37.580
20260917093000 37.580
20260917093100 37.560
20260917093200 37.560
20260917093300 37.580
20260917093400 37.580
20260917093500 37.580
20260917093600 37.610
20260917093700 37.590
20260917093800 37.580
20260917093900 37.580
20260917094000 37.560
20260917094100 37.550
20260917094200 37.530
20260917094300 37.530
20260917094400 37.530
20260917094500 37.510
20260917094600 37.500
20260917094700 37.510
20260917094800 37.500
20260917094900 37.480
20260917095000 37.450
20260917095100 37.450
20260917095200 37.420
20260917095300 37.390
20260917095400 37.380
20260917095500 37.390
20260917095600 37.380
20260917095700 37.360
20260917095800 37.360
20260917095900 37.380
20260917100000 37.360
20260917100100 37.360
20260917100200 37.360
20260917100300 37.350
20260917100400 37.320
20260917100500 37.320
20260917100600 37.300
20260917100700 37.290
20260917100800 37.290
20260917100900 37.270
20260917101000 37.260
20260917101100 37.260
20260917101200 37.240
20260917101300 37.240
20260917101400 37.220
20260917101500 37.210
20260917101600 37.190
20260917101700 37.190
20260917101800 37.160
20260917101900 37.160
20260917102000 37.150
20260917102100 37.130
20260917102200 37.130
20260917102300 37.130
20260917102400 37.090
20260917102500 34.630
20260917102600 37.100
20260917102700 37.100
20260917102800 37.100
20260917102900 37.090
20260917103000 37.070
20260917103100 37.070
20260917103200 37.070
20260917103300 37.070
20260917103400 37.060
20260917103500 37.060
20260917103600 37.060
20260917103700 37.060
20260917103800 37.040
20260917103900 37.040
20260917104000 37.040
20260917104100 37.040
20260917104200 37.000
20260917104300 37.000
20260917104400 37.030
20260917104500 37.030
20260917104600 37.030
20260917104700 37.030
20260917104800 37.030
20260917104900 37.010
20260917105000 37.030
20260917105100 37.030
20260917105200 37.030
20260917105300 37.030
20260917105400 37.010
20260917105500 37.010
20260917105600 37.120
20260917105700 37.160
20260917105800 37.180
20260917105900 37.220
20260917110000 37.240
20260917110100 37.260
20260917110200 37.220
20260917110300 37.220
20260917110400 37.210
20260917110500 37.190
20260917110600 37.150
20260917110700 37.120
20260917110800 37.120
20260917110900 37.120
20260917111000 37.100
20260917111100 37.120
20260917111200 37.090
20260917111300 37.100
20260917111400 37.090
20260917111500 37.100
20260917111600 37.090
20260917111700 37.120
20260917111800 37.130
20260917111900 37.120
20260917112000 37.150
20260917112100 37.180
20260917112200 37.160
20260917112300 37.190
20260917112400 37.180
20260917112500 37.210
20260917112600 37.210
20260917112700 37.220
20260917112800 37.220
20260917112900 37.220
20260917113000 37.260
20260917113100 37.270
20260917113200 37.300
20260917113300 37.330
20260917113400 37.350
20260917113500 37.350
20260917113600 37.360
20260917113700 37.410
20260917113800 37.420
20260917113900 37.440
20260917114000 37.470
20260917114100 37.470
20260917114200 37.550
20260917114300 37.590
20260917114400 37.590
20260917114500 37.590
20260917114600 37.610
20260917114700 37.610
20260917114800 37.610
20260917114900 37.640
20260917115000 37.670
20260917115100 37.710
20260917115200 37.760
20260917115300 37.800
20260917115400 37.830
20260917115500 37.900
20260917115600 37.940
20260917115700 37.940
20260917115800 37.940
20260917115900 37.970
20260917120000 38.000
20260917120100 37.990
20260917120200 37.990
20260917120300 38.000
20260917120400 38.030
20260917120500 38.050
20260917120600 38.060
20260917120700 38.110
20260917120800 38.090
20260917120900 38.110
20260917121000 38.120
20260917121100 38.160
20260917121200 38.140
20260917121300 38.190
20260917121400 38.200
20260917121500 38.220
20260917121600 38.230
20260917121700 38.260
20260917121800 38.280
20260917121900 38.310
20260917122000 38.290
20260917122100 38.320
20260917122200 38.350
20260917122300 38.380
20260917122400 38.410
20260917122500 38.450
20260917122600 38.480
20260917122700 38.510
20260917122800 38.540
20260917122900 38.570
20260917123000 38.610
20260917123100 38.610
20260917123200 38.660
20260917123300 38.670
20260917123400 38.670
20260917123500 38.690
20260917123600 38.690
20260917123700 38.700
20260917123800 38.740
20260917123900 38.740
20260917124000 38.750
20260917124100 38.750
20260917124200 38.780
20260917124300 38.780
20260917124400 38.800
20260917124500 38.800
20260917124600 38.810
20260917124700 38.840
20260917124800 38.860
20260917124900 38.870
20260917125000 38.890
20260917125100 38.920
20260917125200 38.930
20260917125300 38.980
20260917125400 38.980
20260917125500 39.010
20260917125600 39.040
20260917125700 39.060
20260917125800 39.030
20260917125900 39.040
20260917130000 39.040
20260917130100 39.040
20260917130200 39.040
20260917130300 39.060
20260917130400 39.060
20260917130500 39.060
20260917130600 39.060
20260917130700 39.070
20260917130800 39.070
20260917130900 39.090
20260917131000 39.070
20260917131100 39.090
20260917131200 39.100
20260917131300 39.090
20260917131400 39.100
20260917131500 39.100
20260917131600 39.240
20260917131700 39.270
20260917131800 39.330
20260917131900 39.380
20260917132000 39.410
20260917132100 39.390
20260917132200 39.350
20260917132300 39.360
20260917132400 39.320
20260917132500 39.300
20260917132600 39.350
20260917132700 39.300
20260917132800 39.390
20260917132900 39.410
20260917133000 39.410
20260917133100 39.470
20260917133200 39.480
20260917133300 39.510
20260917133400 39.540
20260917133500 39.540
20260917133600 39.560
20260917133700 39.560
20260917133800 39.590
20260917133900 39.610
20260917134000 39.670
20260917134100 39.730
20260917134200 39.710
20260917134300 39.730
20260917134400 39.730
20260917134500 39.740
20260917134600 39.740
20260917134700 39.740
20260917134800 39.740
20260917134900 39.760
20260917135000 39.760
20260917135100 39.760
20260917135200 39.770
20260917135300 39.740
20260917135400 39.740
20260917135500 39.740
20260917135600 39.740
20260917135700 39.760
20260917135800 39.760
20260917135900 39.760
20260917140000 39.740
20260917140100 39.740
20260917140200 39.740
20260917140300 39.670
20260917140400 39.670
20260917140500 39.670
20260917140600 39.670
20260917140700 39.700
20260917140800 39.680
20260917140900 39.710
20260917141000 39.700
20260917141100 39.680
20260917141200 39.710
20260917141300 39.670
20260917141400 39.680
20260917141500 39.680
20260917141600 39.670
20260917141700 39.680
20260917141800 39.680
20260917141900 39.680
20260917142000 39.680
20260917142100 39.670
20260917142200 39.700
20260917142300 39.670
20260917142400 39.710
20260917142500 39.680
20260917142600 39.700
20260917142700 39.700
20260917142800 39.710
20260917142900 39.700
20260917143000 39.710
20260917143100 39.670
20260917143200 39.700
20260917143300 39.700
20260917143400 39.670
20260917143500 39.700
20260917143600 39.710
20260917143700 39.730
20260917143800 39.680
20260917143900 39.680
20260917144000 39.700
20260917144100 39.710
20260917144200 39.680
20260917144300 39.710
20260917144400 39.680
20260917144500 39.710
20260917144600 39.710
20260917144700 39.700
20260917144800 39.680
20260917144900 39.710
20260917145000 39.680
20260917145100 39.700
20260917145200 39.730
20260917145300 39.710
20260917145400 39.710
20260917145500 39.710
20260917145600 39.680
20260917145700 39.680
20260917145800 39.670
20260917145900 39.700
20260917150000 39.680
20260917150100 39.680
20260917150200 39.670
20260917150300 39.670
20260917150400 39.710
20260917150500 39.710
20260917150600 39.680
20260917150700 39.700
20260917150800 39.700
20260917150900 39.700
20260917151000 39.680
20260917151100 39.640
20260917151200 39.680
20260917151300 39.610
20260917151400 39.650
20260917151500 39.650
20260917151600 39.700
20260917151700 39.670
20260917151800 39.680
20260917151900 39.570
20260917152000 39.560
20260917152100 39.590
20260917152200 39.590
20260917152300 39.680
20260917152400 39.670
20260917152500 39.670
20260917152600 39.670
20260917152700 39.590
20260917152800 39.730
20260917152900 39.670
20260917153000 39.700
20260917153100 39.560
20260917153200 39.700
20260917153300 39.510
20260917153400 39.710
20260917153500 39.770
20260917153600 39.420
20260917153700 39.680
20260917153800 39.670
20260917153900 39.710
20260917154000 39.670
20260917154100 39.680
20260917154200 39.670
20260917154300 39.670
20260917154400 39.730
20260917154500 39.740
20260917154600 39.760
20260917154700 39.640
20260917154800 39.730
20260917154900 39.730
20260917155000 39.800
20260917155100 39.730
20260917155200 39.790
20260917155300 39.760
20260917155400 39.760
20260917155500 39.820
20260917155600 39.770
20260917155700 39.770
20260917155800 39.790
20260917155900 39.800
20260917160000 39.790
20260917160100 39.790
20260917160200 39.770
20260917160300 39.770
20260917160400 39.730
20260917160500 39.770
20260917160600 39.790
20260917160700 39.860
20260917160800 39.830
20260917160900 39.770
20260917161000 39.820
20260917161100 39.790
20260917161200 39.820
20260917161300 39.830
20260917161400 39.820
20260917161500 39.820
20260917161600 39.800
20260917161700 39.790
20260917161800 39.800
20260917161900 39.760
20260917162000 39.770
20260917162100 39.770
20260917162200 39.770
20260917162300 39.770
20260917162400 39.790
20260917162500 39.800
20260917162600 39.710
20260917162700 39.710
20260917162800 39.790
20260917162900 39.770
20260917163000 39.800
20260917163100 39.770
20260917163200 39.760
20260917163300 39.760
20260917163400 39.710
20260917163500 39.740
20260917163600 39.790
20260917163700 39.770
20260917163800 39.770
20260917163900 39.760
20260917164000 39.730
20260917164100 39.760
20260917164200 39.800
20260917164300 39.820
20260917164400 39.670
20260917164500 39.740
20260917164600 39.760
20260917164700 39.790
20260917164800 39.700
20260917164900 39.760
20260917165000 39.740
20260917165100 39.770
20260917165200 39.740
20260917165300 39.800
20260917165400 39.740
20260917165500 39.680
20260917165600 39.740
20260917165700 39.710
20260917165800 39.760
20260917165900 39.700
20260917170000 39.800
20260917170100 39.650
20260917170200 39.670
20260917170300 39.740
20260917170400 39.830
20260917170500 39.880
20260917170600 39.830
20260917170700 39.880
20260917170800 39.830
20260917170900 39.860
20260917171000 39.850
20260917171100 39.830
20260917171200 39.770
20260917171300 39.900
20260917171400 39.910
20260917171500 39.900
20260917171600 39.900
20260917171700 39.880
20260917171800 39.970
20260917171900 39.930
20260917172000 39.990
20260917172100 39.940
20260917172200 39.970
20260917172300 39.970
20260917172400 39.960
20260917172500 40.000
20260917172600 40.000
20260917172700 39.970
20260917172800 39.970
20260917172900 39.990
20260917173000 40.000
20260917173100 40.050
20260917173200 40.020
20260917173300 40.000
20260917173400 40.020
20260917173500 40.050
20260917173600 40.060
20260917173700 40.050
20260917173800 40.050
20260917173900 40.140
20260917174000 40.090
20260917174100 40.110
20260917174200 40.050
20260917174300 40.080
20260917174400 40.060
20260917174500 40.090
20260917174600 40.140
20260917174700 40.090
20260917174800 40.090
20260917174900 40.110
20260917175000 40.120
20260917175100 40.170
20260917175200 40.120
20260917175300 40.120
20260917175400 40.140
20260917175500 39.240
20260917175600 40.150
20260917175700 40.140
20260917175800 40.190
20260917175900 40.200
20260917180000 40.200
20260917180100 40.220
20260917180200 40.190
20260917180300 40.230
20260917180400 40.280
20260917180500 38.550
20260917180600 40.280
20260917180700 40.250
20260917180800 40.220
20260917180900 40.150
20260917181000 40.140
20260917181100 40.120
20260917181200 40.120
20260917181300 40.110
20260917181400 40.120
20260917181500 40.110
20260917181600 40.150
20260917181700 40.140
20260917181800 40.150
20260917181900 40.150
20260917182000 40.120
20260917182100 40.120
20260917182200 40.120
20260917182300 40.090
20260917182400 40.090
20260917182500 40.060
20260917182600 40.060
20260917182700 40.060
20260917182800 40.060
20260917182900 40.080
20260917183000 40.080
20260917183100 40.080
20260917183200 40.080
20260917183300 40.080
20260917183400 40.080
20260917183500 40.080
20260917183600 40.050
20260917183700 39.900
20260917183800 39.850
20260917183900 39.770
20260917184000 39.820
20260917184100 39.860
20260917184200 39.900
20260917184300 39.880
20260917184400 39.850
20260917184500 39.940
20260917184600 39.930
20260917184700 39.970
20260917184800 40.000
20260917184900 40.050
20260917185000 40.080
20260917185100 40.080
20260917185200 40.080
20260917185300 40.090
20260917185400 40.060
20260917185500 40.080
20260917185600 40.060
20260917185700 40.060
20260917185800 40.050
20260917185900 40.020
20260917190000 40.020
20260917190100 40.020
20260917190200 40.000
20260917190300 39.940
20260917190400 39.970
20260917190500 39.940
20260917190600 39.940
20260917190700 39.850
20260917190800 39.770
20260917190900 39.900
20260917191000 39.880
20260917191100 39.880
20260917191200 39.760
20260917191300 39.640
20260917191400 39.560
20260917191500 39.590
20260917191600 39.450
20260917191700 39.480
20260917191800 39.390
20260917191900 39.530
20260917192000 39.530
20260917192100 39.610
20260917192200 39.670
20260917192300 39.700
20260917192400 39.740
20260917192500 39.770
20260917192600 39.790
20260917192700 39.610
20260917192800 39.680
20260917192900 39.650
20260917193000 39.590
20260917193100 39.540
20260917193200 39.470
20260917193300 39.390
20260917193400 39.470
20260917193500 39.360
20260917193600 39.160
20260917193700 39.280
20260917193800 39.180
20260917193900 39.090
20260917194000 39.180
20260917194100 39.150
20260917194200 39.120
20260917194300 39.150
20260917194400 39.060
20260917194500 39.190
20260917194600 39.130
20260917194700 39.180
20260917194800 39.150
20260917194900 39.220
20260917195000 39.220
20260917195100 39.210
20260917195200 39.150
20260917195300 39.240
20260917195400 39.210
20260917195500 39.210
20260917195600 39.180
20260917195700 39.090
20260917195800 39.120
20260917195900 39.120
20260917200000 39.100
20260917200100 39.130
20260917200200 39.060
20260917200300 39.090
20260917200400 38.930
20260917200500 38.980
20260917200600 39.060
20260917200700 38.990
20260917200800 39.030
20260917200900 38.960
20260917201000 38.960
20260917201100 38.950
20260917201200 38.960
20260917201300 38.960
20260917201400 38.920
20260917201500 38.840
20260917201600 38.860
20260917201700 38.780
20260917201800 38.740
20260917201900 38.720
20260917202000 38.770
20260917202100 38.750
20260917202200 38.740
20260917202300 38.740
20260917202400 38.780
20260917202500 38.750
20260917202600 38.750
20260917202700 38.770
20260917202800 38.670
20260917202900 38.870
20260917203000 38.840
20260917203100 38.810
20260917203200 38.770
20260917203300 38.720
20260917203400 38.770
20260917203500 38.770
20260917203600 38.700
20260917203700 38.700
20260917203800 38.740
20260917203900 38.670
20260917204000 38.660
20260917204100 38.570
20260917204200 38.610
20260917204300 38.600
20260917204400 38.580
20260917204500 38.510
20260917204600 38.510
20260917204700 38.510
20260917204800 38.480
20260917204900 38.450
20260917205000 38.370
20260917205100 38.400
20260917205200 38.380
20260917205300 38.400
20260917205400 38.350
20260917205500 38.370
20260917205600 38.340
20260917205700 38.250
20260917205800 38.260
20260917205900 38.250
20260917210000 38.280
20260917210100 38.220
20260917210200 38.200
20260917210300 38.110
20260917210400 38.230
20260917210500 38.120
20260917210600 38.160
20260917210700 38.160
20260917210800 38.190
20260917210900 38.090
20260917211000 38.160
20260917211100 38.140
20260917211200 38.160
20260917211300 38.080
20260917211400 38.050
20260917211500 38.080
20260917211600 38.030
20260917211700 37.970
20260917211800 37.930
20260917211900 37.960
20260917212000 37.940
20260917212100 37.870
20260917212200 37.880
20260917212300 37.820
20260917212400 37.910
20260917212500 37.830
20260917212600 37.900
20260917212700 37.870
20260917212800 37.870
20260917212900 37.870
20260917213000 37.850
20260917213100 37.830
20260917213200 37.800
20260917213300 37.800
20260917213400 37.800
20260917213500 37.800
20260917213600 37.790
20260917213700 37.740
20260917213800 37.740
20260917213900 37.740
20260917214000 37.740
20260917214100 37.710
20260917214200 37.700
20260917214300 37.680
20260917214400 37.680
20260917214500 37.670
20260917214600 37.650
20260917214700 37.620
20260917214800 37.610
20260917214900 37.640
20260917215000 37.640
20260917215100 37.610
20260917215200 37.590
20260917215300 37.560
20260917215400 37.560
20260917215500 37.480
20260917215600 37.550
20260917215700 37.550
20260917215800 37.530
20260917215900 37.530
20260917220000 37.510
20260917220100 37.510
20260917220200 37.500
20260917220300 37.500
20260917220400 37.500
20260917220500 37.480
20260917220600 37.450
20260917220700 37.470
20260917220800 37.470
20260917220900 37.450
20260917221000 37.450
20260917221100 37.440
20260917221200 37.420
20260917221300 37.420
20260917221400 37.420
20260917221500 37.420
20260917221600 37.410
20260917221700 37.410
20260917221800 37.390
20260917221900 37.360
20260917222000 37.380
20260917222100 37.360
20260917222200 37.350
20260917222300 37.330
20260917222400 37.350
20260917222500 37.350
20260917222600 37.330
20260917222700 37.350
20260917222800 37.330
20260917222900 37.330
20260917223000 37.320
20260917223100 37.320
20260917223200 37.320
20260917223300 37.320
20260917223400 37.300
20260917223500 37.320
20260917223600 37.320
20260917223700 37.300
20260917223800 37.320
20260917223900 37.320
20260917224000 37.320
20260917224100 37.300
20260917224200 37.300
20260917224300 37.320
20260917224400 37.300
20260917224500 37.300
20260917224600 37.290
20260917224700 37.300
20260917224800 37.290
20260917224900 37.290
20260917225000 37.290
20260917225100 37.290
20260917225200 37.290
20260917225300 37.290
20260917225400 37.270
20260917225500 37.270
20260917225600 37.270
20260917225700 37.290
20260917225800 37.290
20260917225900 37.290
20260917230000 37.290
20260917230100 37.300
20260917230200 37.300
20260917230300 37.320
20260917230400 37.350
20260917230500 37.350
20260917230600 37.350
20260917230700 37.360
20260917230800 37.350
20260917230900 37.350
20260917231000 37.350
20260917231100 37.350
20260917231200 37.350
20260917231300 37.330
20260917231400 37.320
20260917231500 37.360
20260917231600 37.330
20260917231700 37.330
20260917231800 37.330
20260917231900 37.330
20260917232000 37.350
20260917232100 37.350
20260917232200 37.360
20260917232300 37.360
20260917232400 37.360
20260917232500 37.380
20260917232600 37.380
20260917232700 37.390
20260917232800 37.440
20260917232900 37.420
20260917233000 37.420
20260917233100 37.440
20260917233200 37.450
20260917233300 37.420
20260917233400 37.440
20260917233500 37.450
20260917233600 37.440
20260917233700 37.440
20260917233800 37.440
20260917233900 37.470
20260917234000 37.470
20260917234100 37.470
20260917234200 37.480
20260917234300 37.480
20260917234400 37.500
20260917234500 37.500
20260917234600 37.530
20260917234700 37.580
20260917234800 37.590
20260917234900 37.610
20260917235000 37.640
20260917235100 37.640
20260917235200 37.640
20260917235300 37.650
20260917235400 37.680
20260917235500 37.680
20260917235600 37.700
20260917235700 37.730
20260917235800 37.740
20260917235900 37.770
20260917240000 37.800