#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 29.227
20260908000200 29.150
20260908000300 28.860
20260908000400 28.799
20260908000500 29.028
20260908000600 29.074
20260908000700 29.059
20260908000800 29.227
20260908000900 28.799
20260908001000 29.120
20260908001100 28.784
20260908001200 29.089
20260908001300 29.227
20260908001400 29.318
20260908001500 29.288
20260908001600 29.288
20260908001700 29.395
20260908001800 29.257
20260908001900 29.181
20260908002000 28.891
20260908002100 28.845
20260908002200 27.182
20260908002300 28.265
20260908002400 28.204
20260908002500 27.991
20260908002600 28.021
20260908002700 28.021
20260908002800 27.273
20260908002900 27.807
20260908003000 27.792
20260908003100 28.006
20260908003200 27.517
20260908003300 27.395
20260908003400 27.197
20260908003500 27.395
20260908003600 27.319
20260908003700 26.174
20260908003800 26.571
20260908003900 26.129
20260908004000 25.991
20260908004100 25.991
20260908004200 25.976
20260908004300 25.991
20260908004400 25.869
20260908004500 25.610
20260908004600 25.488
20260908004700 25.274
20260908004800 25.304
20260908004900 25.274
20260908005000 25.350
20260908005100 25.335
20260908005200 25.137
20260908005300 26.861
20260908005400 26.937
20260908005500 27.014
20260908005600 26.754
20260908005700 26.831
20260908005800 26.815
20260908005900 26.861
20260908010000 26.663
20260908010100 26.647
20260908010200 26.754
20260908010300 26.663
20260908010400 26.739
20260908010500 26.632
20260908010600 26.983
20260908010700 26.907
20260908010800 26.907
20260908010900 26.953
20260908011000 26.907
20260908011100 26.754
20260908011200 26.785
20260908011300 26.724
20260908011400 26.708
20260908011500 26.647
20260908011600 26.525
20260908011700 26.357
20260908011800 26.373
20260908011900 26.419
20260908012000 26.388
20260908012100 26.190
20260908012200 26.541
20260908012300 26.205
20260908012400 26.281
20260908012500 26.296
20260908012600 26.342
20260908012700 26.510
20260908012800 26.312
20260908012900 26.129
20260908013000 26.144
20260908013100 25.320
20260908013200 25.701
20260908013300 26.373
20260908013400 26.357
20260908013500 25.411
20260908013600 26.312
20260908013700 26.205
20260908013800 26.495
20260908013900 25.671
20260908014000 25.610
20260908014100 25.610
20260908014200 25.594
20260908014300 25.442
20260908014400 25.945
20260908014500 26.327
20260908014600 26.510
20260908014700 26.556
20260908014800 26.220
20260908014900 26.144
20260908015000 26.022
20260908015100 26.098
20260908015200 26.403
20260908015300 26.113
20260908015400 26.525
20260908015500 26.388
20260908015600 26.403
20260908015700 26.312
20260908015800 26.312
20260908015900 26.342
20260908020000 26.678
20260908020100 26.327
20260908020200 26.190
20260908020300 26.129
20260908020400 26.174
20260908020500 26.220
20260908020600 26.174
20260908020700 25.976
20260908020800 25.793
20260908020900 25.961
20260908021000 25.762
20260908021100 25.961
20260908021200 25.488
20260908021300 25.625
20260908021400 25.839
20260908021500 25.793
20260908021600 25.793
20260908021700 25.640
20260908021800 24.969
20260908021900 24.755
20260908022000 24.633
20260908022100 24.831
20260908022200 25.442
20260908022300 25.335
20260908022400 25.426
20260908022500 25.503
20260908022600 25.533
20260908022700 25.381
20260908022800 25.472
20260908022900 25.213
20260908023000 25.060
20260908023100 25.060
20260908023200 24.404
20260908023300 24.801
20260908023400 24.877
20260908023500 24.633
20260908023600 24.816
20260908023700 24.724
20260908023800 24.984
20260908023900 24.724
20260908024000 24.679
20260908024100 24.587
20260908024200 24.679
20260908024300 24.557
20260908024400 24.450
20260908024500 24.480
20260908024600 24.618
20260908024700 24.618
20260908024800 24.572
20260908024900 24.419
20260908025000 24.373
20260908025100 24.251
20260908025200 24.358
20260908025300 23.671
20260908025400 24.129
20260908025500 24.099
20260908025600 23.839
20260908025700 23.961
20260908025800 23.900
20260908025900 23.793
20260908030000 23.351
20260908030100 23.259
20260908030200 23.198
20260908030300 23.809
20260908030400 23.885
20260908030500 23.473
20260908030600 23.473
20260908030700 23.442
20260908030800 23.412
20260908030900 23.046
20260908031000 23.030
20260908031100 23.076
20260908031200 23.000
20260908031300 22.985
20260908031400 22.954
20260908031500 22.969
20260908031600 23.275
20260908031700 23.305
20260908031800 23.000
20260908031900 23.061
20260908032000 22.893
20260908032100 23.244
20260908032200 23.381
20260908032300 23.229
20260908032400 23.336
20260908032500 23.458
20260908032600 23.244
20260908032700 23.275
20260908032800 23.137
20260908032900 23.107
20260908033000 23.244
20260908033100 23.198
20260908033200 23.030
20260908033300 22.740
20260908033400 22.344
20260908033500 22.328
20260908033600 22.054
20260908033700 22.008
20260908033800 23.061
20260908033900 22.924
20260908034000 22.939
20260908034100 22.725
20260908034200 22.374
20260908034300 22.847
20260908034400 22.679
20260908034500 22.588
20260908034600 22.496
20260908034700 22.527
20260908034800 22.527
20260908034900 22.832
20260908035000 22.832
20260908035100 22.649
20260908035200 22.618
20260908035300 22.618
20260908035400 22.649
20260908035500 22.389
20260908035600 22.252
20260908035700 22.267
20260908035800 22.237
20260908035900 22.328
20260908040000 22.283
20260908040100 22.267
20260908040200 22.191
20260908040300 22.221
20260908040400 22.298
20260908040500 22.374
20260908040600 22.450
20260908040700 22.405
20260908040800 22.389
20260908040900 22.557
20260908041000 22.313
20260908041100 22.405
20260908041200 22.420
20260908041300 22.359
20260908041400 22.481
20260908041500 22.511
20260908041600 22.481
20260908041700 22.588
20260908041800 22.450
20260908041900 22.206
20260908042000 22.130
20260908042100 22.252
20260908042200 22.283
20260908042300 22.206
20260908042400 22.145
20260908042500 22.099
20260908042600 22.160
20260908042700 22.084
20260908042800 22.160
20260908042900 22.084
20260908043000 22.069
20260908043100 22.069
20260908043200 21.993
20260908043300 21.947
20260908043400 21.977
20260908043500 21.947
20260908043600 21.825
20260908043700 21.779
20260908043800 21.718
20260908043900 21.642
20260908044000 21.642
20260908044100 21.657
20260908044200 21.611
20260908044300 21.642
20260908044400 21.596
20260908044500 21.611
20260908044600 21.626
20260908044700 21.657
20260908044800 21.642
20260908044900 21.626
20260908045000 21.626
20260908045100 21.626
20260908045200 21.611
20260908045300 21.596
20260908045400 21.626
20260908045500 21.626
20260908045600 21.626
20260908045700 21.657
20260908045800 21.657
20260908045900 21.672
20260908050000 21.672
20260908050100 21.672
20260908050200 21.642
20260908050300 21.642
20260908050400 21.626
20260908050500 21.626
20260908050600 21.611
20260908050700 21.596
20260908050800 21.596
20260908050900 21.596
20260908051000 21.672
20260908051100 21.703
20260908051200 21.733
20260908051300 21.748
20260908051400 21.748
20260908051500 21.916
20260908051600 21.993
20260908051700 22.130
20260908051800 22.130
20260908051900 22.145
20260908052000 22.206
20260908052100 22.206
20260908052200 22.191
20260908052300 22.069
20260908052400 22.115
20260908052500 22.008
20260908052600 21.901
20260908052700 21.993
20260908052800 22.572
20260908052900 22.344
20260908053000 22.099
20260908053100 21.993
20260908053200 21.993
20260908053300 21.993
20260908053400 21.947
20260908053500 21.977
20260908053600 22.298
20260908053700 22.313
20260908053800 22.344
20260908053900 22.359
20260908054000 22.252
20260908054100 22.237
20260908054200 22.160
20260908054300 22.084
20260908054400 22.023
20260908054500 22.084
20260908054600 22.160
20260908054700 22.191
20260908054800 22.221
20260908054900 22.221
20260908055000 22.145
20260908055100 22.145
20260908055200 22.160
20260908055300 22.160
20260908055400 22.221
20260908055500 22.221
20260908055600 22.191
20260908055700 22.191
20260908055800 22.176
20260908055900 22.160
20260908060000 22.130
20260908060100 22.099
20260908060200 22.069
20260908060300 22.038
20260908060400 22.038
20260908060500 22.191
20260908060600 22.145
20260908060700 22.221
20260908060800 22.115
20260908060900 22.084
20260908061000 22.191
20260908061100 22.130
20260908061200 22.283
20260908061300 22.283
20260908061400 22.344
20260908061500 22.527
20260908061600 22.634
20260908061700 22.710
20260908061800 23.015
20260908061900 23.427
20260908062000 23.351
20260908062100 23.442
20260908062200 23.091
20260908062300 23.000
20260908062400 23.687
20260908062500 23.442
20260908062600 23.458
20260908062700 23.229
20260908062800 23.641
20260908062900 23.061
20260908063000 23.687
20260908063100 23.198
20260908063200 22.939
20260908063300 22.908
20260908063400 22.801
20260908063500 22.695
20260908063600 23.076
20260908063700 23.320
20260908063800 23.549
20260908063900 24.038
20260908064000 24.099
20260908064100 23.961
20260908064200 24.007
20260908064300 23.946
20260908064400 23.793
20260908064500 24.480
20260908064600 23.992
20260908064700 23.702
20260908064800 24.160
20260908064900 24.236
20260908065000 24.221
20260908065100 24.144
20260908065200 24.160
20260908065300 23.778
20260908065400 23.961
20260908065500 24.129
20260908065600 23.946
20260908065700 24.358
20260908065800 25.167
20260908065900 24.740
20260908070000 24.770
20260908070100 24.648
20260908070200 25.335
20260908070300 25.808
20260908070400 26.022
20260908070500 25.564
20260908070600 25.686
20260908070700 25.564
20260908070800 25.716
20260908070900 25.762
20260908071000 25.579
20260908071100 25.640
20260908071200 25.716
20260908071300 26.235
20260908071400 25.900
20260908071500 25.152
20260908071600 25.365
20260908071700 25.259
20260908071800 25.411
20260908071900 26.052
20260908072000 25.961
20260908072100 26.098
20260908072200 25.991
20260908072300 26.174
20260908072400 27.853
20260908072500 27.517
20260908072600 28.509
20260908072700 26.998
20260908072800 26.403
20260908072900 26.312
20260908073000 26.892
20260908073100 26.037
20260908073200 26.083
20260908073300 26.190
20260908073400 26.831
20260908073500 27.029
20260908073600 26.602
20260908073700 26.754
20260908073800 27.502
20260908073900 28.433
20260908074000 27.166
20260908074100 26.968
20260908074200 26.251
20260908074300 26.525
20260908074400 26.693
20260908074500 27.441
20260908074600 26.495
20260908074700 26.815
20260908074800 26.861
20260908074900 28.128
20260908075000 27.991
20260908075100 27.838
20260908075200 26.815
20260908075300 27.029
20260908075400 27.334
20260908075500 27.212
20260908075600 26.846
20260908075700 27.548
20260908075800 27.517
20260908075900 27.639
20260908080000 27.731
20260908080100 27.105
20260908080200 27.746
20260908080300 28.983
20260908080400 27.456
20260908080500 27.197
20260908080600 28.204
20260908080700 28.952
20260908080800 28.418
20260908080900 27.731
20260908081000 27.563
20260908081100 28.357
20260908081200 29.211
20260908081300 29.196
20260908081400 28.509
20260908081500 28.082
20260908081600 28.372
20260908081700 29.593
20260908081800 28.967
20260908081900 29.150
20260908082000 27.945
20260908082100 28.296
20260908082200 28.326
20260908082300 28.601
20260908082400 28.525
20260908082500 28.555
20260908082600 29.044
20260908082700 29.410
20260908082800 29.288
20260908082900 29.379
20260908083000 29.746
20260908083100 29.273
20260908083200 29.410
20260908083300 29.471
20260908083400 29.471
20260908083500 29.395
20260908083600 30.005
20260908083700 30.142
20260908083800 30.036
20260908083900 29.883
20260908084000 29.944
20260908084100 29.608
20260908084200 29.624
20260908084300 29.852
20260908084400 29.273
20260908084500 29.395
20260908084600 29.624
20260908084700 29.730
20260908084800 29.807
20260908084900 29.959
20260908085000 29.593
20260908085100 29.669
20260908085200 29.807
20260908085300 29.746
20260908085400 30.051
20260908085500 30.188
20260908085600 30.341
20260908085700 30.158
20260908085800 30.326
20260908085900 30.310
20260908090000 30.478
20260908090100 30.753
20260908090200 30.906
20260908090300 30.890
20260908090400 30.844
20260908090500 30.509
20260908090600 30.646
20260908090700 30.768
20260908090800 30.616
20260908090900 30.295
20260908091000 30.493
20260908091100 30.448
20260908091200 30.585
20260908091300 30.722
20260908091400 30.829
20260908091500 30.677
20260908091600 30.509
20260908091700 30.280
20260908091800 30.448
20260908091900 30.555
20260908092000 30.738
20260908092100 30.692
20260908092200 30.753
20260908092300 30.616
20260908092400 30.707
20260908092500 30.661
20260908092600 30.829
20260908092700 31.012
20260908092800 30.906
20260908092900 30.555
20260908093000 30.677
20260908093100 30.936
20260908093200 31.134
20260908093300 29.364
20260908093400 30.860
20260908093500 30.783
20260908093600 30.738
20260908093700 30.921
20260908093800 30.997
20260908093900 30.951
20260908094000 30.890
20260908094100 31.150
20260908094200 30.783
20260908094300 30.860
20260908094400 31.028
20260908094500 31.012
20260908094600 31.302
20260908094700 31.379
20260908094800 31.409
20260908094900 30.036
20260908095000 29.822
20260908095100 31.226
20260908095200 31.440
20260908095300 31.379
20260908095400 31.318
20260908095500 31.318
20260908095600 31.348
20260908095700 31.363
20260908095800 31.363
20260908095900 31.394
20260908100000 31.379
20260908100100 31.440
20260908100200 31.470
20260908100300 31.577
20260908100400 31.516
20260908100500 31.547
20260908100600 31.623
20260908100700 31.775
20260908100800 31.959
20260908100900 31.928
20260908101000 31.867
20260908101100 31.974
20260908101200 32.020
20260908101300 31.974
20260908101400 31.943
20260908101500 32.004
20260908101600 32.065
20260908101700 32.203
20260908101800 32.340
20260908101900 32.279
20260908102000 32.233
20260908102100 32.325
20260908102200 32.508
20260908102300 32.569
20260908102400 32.554
20260908102500 32.539
20260908102600 32.539
20260908102700 32.569
20260908102800 32.569
20260908102900 32.539
20260908103000 32.630
20260908103100 32.691
20260908103200 32.676
20260908103300 32.691
20260908103400 32.720
20260908103500 32.750
20260908103600 32.770
20260908103700 32.800
20260908103800 32.830
20260908103900 32.860
20260908104000 32.870
20260908104100 32.980
20260908104200 33.090
20260908104300 33.120
20260908104400 33.160
20260908104500 33.130
20260908104600 32.910
20260908104700 33.010
20260908104800 32.910
20260908104900 32.870
20260908105000 32.910
20260908105100 33.010
20260908105200 33.070
20260908105300 33.180
20260908105400 33.230
20260908105500 33.120
20260908105600 33.130
20260908105700 33.130
20260908105800 33.130
20260908105900 33.150
20260908110000 33.130
20260908110100 33.100
20260908110200 33.090
20260908110300 33.090
20260908110400 32.860
20260908110500 28.219
20260908110600 33.070
20260908110700 32.800
20260908110800 32.523
20260908110900 33.000
20260908111000 33.030
20260908111100 33.010
20260908111200 32.493
20260908111300 31.272
20260908111400 30.051
20260908111500 32.710
20260908111600 32.800
20260908111700 32.970
20260908111800 32.676
20260908111900 30.539
20260908112000 30.219
20260908112100 29.959
20260908112200 29.715
20260908112300 29.624
20260908112400 28.708
20260908112500 29.456
20260908112600 28.204
20260908112700 29.273
20260908112800 29.074
20260908112900 28.845
20260908113000 28.723
20260908113100 28.906
20260908113200 29.089
20260908113300 28.677
20260908113400 28.418
20260908113500 28.418
20260908113600 28.448
20260908113700 28.647
20260908113800 29.349
20260908113900 29.013
20260908114000 28.983
20260908114100 29.364
20260908114200 29.349
20260908114300 29.578
20260908114400 31.501
20260908114500 29.776
20260908114600 30.295
20260908114700 29.837
20260908114800 30.570
20260908114900 30.234
20260908115000 29.364
20260908115100 29.120
20260908115200 28.921
20260908115300 29.135
20260908115400 29.364
20260908115500 29.761
20260908115600 30.341
20260908115700 30.555
20260908115800 30.387
20260908115900 30.463
20260908120000 30.585
20260908120100 30.707
20260908120200 30.432
20260908120300 30.539
20260908120400 30.555
20260908120500 30.616
20260908120600 30.539
20260908120700 30.417
20260908120800 30.463
20260908120900 30.448
20260908121000 30.371
20260908121100 30.219
20260908121200 30.188
20260908121300 30.036
20260908121400 29.868
20260908121500 29.730
20260908121600 29.959
20260908121700 29.914
20260908121800 29.227
20260908121900 29.334
20260908122000 29.715
20260908122100 29.944
20260908122200 29.715
20260908122300 29.669
20260908122400 29.486
20260908122500 29.486
20260908122600 29.486
20260908122700 30.066
20260908122800 30.051
20260908122900 30.020
20260908123000 29.166
20260908123100 29.105
20260908123200 29.227
20260908123300 29.211
20260908123400 29.166
20260908123500 29.288
20260908123600 29.227
20260908123700 29.013
20260908123800 28.998
20260908123900 28.784
20260908124000 29.044
20260908124100 28.769
20260908124200 29.211
20260908124300 29.089
20260908124400 29.059
20260908124500 28.952
20260908124600 28.845
20260908124700 28.937
20260908124800 28.937
20260908124900 28.921
20260908125000 28.937
20260908125100 28.952
20260908125200 28.921
20260908125300 28.906
20260908125400 28.906
20260908125500 28.998
20260908125600 28.952
20260908125700 29.013
20260908125800 28.921
20260908125900 28.921
20260908130000 28.830
20260908130100 28.845
20260908130200 28.815
20260908130300 28.708
20260908130400 28.632
20260908130500 28.632
20260908130600 28.601
20260908130700 28.677
20260908130800 28.464
20260908130900 28.601
20260908131000 28.372
20260908131100 28.342
20260908131200 28.280
20260908131300 28.464
20260908131400 28.494
20260908131500 28.448
20260908131600 28.387
20260908131700 28.296
20260908131800 28.204
20260908131900 28.143
20260908132000 28.128
20260908132100 28.143
20260908132200 28.113
20260908132300 28.082
20260908132400 27.960
20260908132500 27.914
20260908132600 27.914
20260908132700 27.853
20260908132800 27.929
20260908132900 27.899
20260908133000 27.960
20260908133100 27.945
20260908133200 27.655
20260908133300 27.655
20260908133400 27.594
20260908133500 27.685
20260908133600 27.685
20260908133700 27.716
20260908133800 27.792
20260908133900 27.594
20260908134000 27.502
20260908134100 27.456
20260908134200 27.426
20260908134300 27.487
20260908134400 27.517
20260908134500 27.243
20260908134600 27.151
20260908134700 27.273
20260908134800 27.151
20260908134900 27.197
20260908135000 27.243
20260908135100 27.075
20260908135200 26.861
20260908135300 26.739
20260908135400 26.861
20260908135500 26.770
20260908135600 26.754
20260908135700 26.602
20260908135800 26.602
20260908135900 26.617
20260908140000 26.678
20260908140100 26.724
20260908140200 26.739
20260908140300 26.602
20260908140400 26.556
20260908140500 26.571
20260908140600 26.617
20260908140700 26.464
20260908140800 26.495
20260908140900 26.541
20260908141000 26.464
20260908141100 26.632
20260908141200 26.342
20260908141300 26.403
20260908141400 26.251
20260908141500 26.281
20260908141600 26.480
20260908141700 26.281
20260908141800 26.388
20260908141900 25.854
20260908142000 25.762
20260908142100 25.579
20260908142200 25.533
20260908142300 25.472
20260908142400 25.472
20260908142500 25.640
20260908142600 25.549
20260908142700 25.533
20260908142800 25.533
20260908142900 25.564
20260908143000 25.594
20260908143100 25.549
20260908143200 25.671
20260908143300 26.006
20260908143400 26.083
20260908143500 26.052
20260908143600 26.052
20260908143700 26.083
20260908143800 26.190
20260908143900 26.205
20260908144000 25.991
20260908144100 26.098
20260908144200 25.930
20260908144300 25.884
20260908144400 25.900
20260908144500 25.915
20260908144600 25.930
20260908144700 25.549
20260908144800 25.823
20260908144900 25.778
20260908145000 25.869
20260908145100 25.900
20260908145200 25.762
20260908145300 25.640
20260908145400 25.655
20260908145500 25.762
20260908145600 25.625
20260908145700 25.610
20260908145800 25.655
20260908145900 25.381
20260908150000 25.365
20260908150100 25.426
20260908150200 25.472
20260908150300 25.457
20260908150400 25.182
20260908150500 25.182
20260908150600 25.198
20260908150700 25.243
20260908150800 25.091
20260908150900 25.045
20260908151000 25.045
20260908151100 24.801
20260908151200 24.755
20260908151300 24.602
20260908151400 24.709
20260908151500 24.679
20260908151600 24.923
20260908151700 24.587
20260908151800 24.847
20260908151900 24.877
20260908152000 24.892
20260908152100 24.801
20260908152200 24.526
20260908152300 24.496
20260908152400 24.465
20260908152500 24.618
20260908152600 24.480
20260908152700 24.312
20260908152800 24.465
20260908152900 24.434
20260908153000 24.358
20260908153100 24.465
20260908153200 24.190
20260908153300 24.190
20260908153400 24.312
20260908153500 24.312
20260908153600 24.312
20260908153700 24.007
20260908153800 24.053
20260908153900 23.946
20260908154000 24.190
20260908154100 23.732
20260908154200 23.946
20260908154300 23.809
20260908154400 23.702
20260908154500 23.870
20260908154600 23.778
20260908154700 23.732
20260908154800 23.534
20260908154900 23.809
20260908155000 23.870
20260908155100 23.687
20260908155200 23.458
20260908155300 23.458
20260908155400 23.641
20260908155500 23.763
20260908155600 23.503
20260908155700 23.534
20260908155800 23.610
20260908155900 23.702
20260908160000 23.519
20260908160100 23.488
20260908160200 23.473
20260908160300 23.473
20260908160400 23.595
20260908160500 23.671
20260908160600 23.565
20260908160700 23.427
20260908160800 23.397
20260908160900 23.336
20260908161000 23.427
20260908161100 23.427
20260908161200 23.427
20260908161300 23.076
20260908161400 23.000
20260908161500 22.847
20260908161600 22.985
20260908161700 23.076
20260908161800 22.908
20260908161900 22.908
20260908162000 22.908
20260908162100 22.954
20260908162200 23.000
20260908162300 22.862
20260908162400 22.740
20260908162500 22.771
20260908162600 22.862
20260908162700 22.801
20260908162800 22.710
20260908162900 22.466
20260908163000 22.801
20260908163100 22.542
20260908163200 22.420
20260908163300 22.313
20260908163400 22.283
20260908163500 22.328
20260908163600 22.344
20260908163700 22.405
20260908163800 22.099
20260908163900 22.160
20260908164000 22.237
20260908164100 22.283
20260908164200 22.435
20260908164300 22.405
20260908164400 22.115
20260908164500 21.962
20260908164600 22.084
20260908164700 22.038
20260908164800 22.054
20260908164900 22.389
20260908165000 21.993
20260908165100 21.901
20260908165200 21.931
20260908165300 22.023
20260908165400 22.084
20260908165500 22.145
20260908165600 22.069
20260908165700 22.069
20260908165800 21.916
20260908165900 21.916
20260908170000 21.993
20260908170100 21.931
20260908170200 21.901
20260908170300 21.901
20260908170400 21.886
20260908170500 21.870
20260908170600 21.870
20260908170700 21.901
20260908170800 21.840
20260908170900 21.794
20260908171000 21.779
20260908171100 21.931
20260908171200 21.779
20260908171300 21.428
20260908171400 21.443
20260908171500 21.611
20260908171600 21.214
20260908171700 20.955
20260908171800 20.955
20260908171900 20.985
20260908172000 21.016
20260908172100 21.046
20260908172200 21.092
20260908172300 21.107
20260908172400 20.970
20260908172500 20.665
20260908172600 20.604
20260908172700 20.619
20260908172800 20.665
20260908172900 20.711
20260908173000 20.711
20260908173100 20.772
20260908173200 20.741
20260908173300 20.772
20260908173400 20.741
20260908173500 20.711
20260908173600 20.512
20260908173700 20.482
20260908173800 20.543
20260908173900 20.512
20260908174000 20.497
20260908174100 20.512
20260908174200 20.558
20260908174300 20.558
20260908174400 20.558
20260908174500 20.558
20260908174600 20.573
20260908174700 20.558
20260908174800 20.558
20260908174900 20.558
20260908175000 20.558
20260908175100 20.573
20260908175200 20.573
20260908175300 20.558
20260908175400 20.558
20260908175500 20.558
20260908175600 20.543
20260908175700 20.543
20260908175800 20.543
20260908175900 20.543
20260908180000 20.527
20260908180100 20.543
20260908180200 20.543
20260908180300 20.543
20260908180400 20.543
20260908180500 20.558
20260908180600 20.558
20260908180700 20.573
20260908180800 20.634
20260908180900 20.665
20260908181000 20.680
20260908181100 20.726
20260908181200 21.001
20260908181300 21.046
20260908181400 20.939
20260908181500 20.878
20260908181600 20.894
20260908181700 20.833
20260908181800 21.031
20260908181900 21.214
20260908182000 21.214
20260908182100 21.382
20260908182200 21.336
20260908182300 21.184
20260908182400 21.077
20260908182500 21.031
20260908182600 21.031
20260908182700 21.001
20260908182800 21.001
20260908182900 20.985
20260908183000 20.985
20260908183100 20.955
20260908183200 21.092
20260908183300 20.955
20260908183400 20.909
20260908183500 20.878
20260908183600 20.924
20260908183700 20.894
20260908183800 20.955
20260908183900 20.955
20260908184000 21.016
20260908184100 21.062
20260908184200 21.214
20260908184300 21.153
20260908184400 21.031
20260908184500 20.985
20260908184600 21.062
20260908184700 20.970
20260908184800 21.046
20260908184900 21.016
20260908185000 20.985
20260908185100 20.970
20260908185200 21.077
20260908185300 21.443
20260908185400 21.138
20260908185500 21.489
20260908185600 21.626
20260908185700 21.397
20260908185800 21.962
20260908185900 21.901
20260908190000 21.504
20260908190100 21.840
20260908190200 21.580
20260908190300 21.687
20260908190400 22.008
20260908190500 22.160
20260908190600 22.252
20260908190700 22.313
20260908190800 22.420
20260908190900 22.649
20260908191000 22.313
20260908191100 22.206
20260908191200 22.115
20260908191300 22.389
20260908191400 22.145
20260908191500 22.511
20260908191600 22.267
20260908191700 22.298
20260908191800 22.206
20260908191900 21.931
20260908192000 22.344
20260908192100 22.786
20260908192200 22.817
20260908192300 23.030
20260908192400 22.954
20260908192500 22.939
20260908192600 23.000
20260908192700 23.091
20260908192800 23.091
20260908192900 22.939
20260908193000 22.695
20260908193100 22.817
20260908193200 22.801
20260908193300 23.000
20260908193400 23.091
20260908193500 23.519
20260908193600 23.641
20260908193700 23.503
20260908193800 23.916
20260908193900 24.038
20260908194000 24.022
20260908194100 23.809
20260908194200 23.946
20260908194300 23.778
20260908194400 23.885
20260908194500 23.931
20260908194600 24.801
20260908194700 25.106
20260908194800 24.953
20260908194900 24.572
20260908195000 25.167
20260908195100 24.969
20260908195200 24.175
20260908195300 24.312
20260908195400 24.434
20260908195500 24.770
20260908195600 24.663
20260908195700 24.740
20260908195800 24.694
20260908195900 24.480
20260908200000 24.358
20260908200100 24.221
20260908200200 24.434
20260908200300 24.251
20260908200400 24.526
20260908200500 24.404
20260908200600 24.404
20260908200700 24.511
20260908200800 24.541
20260908200900 24.877
20260908201000 24.847
20260908201100 24.862
20260908201200 24.785
20260908201300 24.755
20260908201400 24.801
20260908201500 24.969
20260908201600 24.969
20260908201700 25.060
20260908201800 24.862
20260908201900 25.289
20260908202000 25.335
20260908202100 24.892
20260908202200 25.396
20260908202300 25.182
20260908202400 25.259
20260908202500 25.915
20260908202600 26.220
20260908202700 25.762
20260908202800 25.915
20260908202900 25.594
20260908203000 25.472
20260908203100 25.762
20260908203200 25.869
20260908203300 25.945
20260908203400 26.174
20260908203500 27.182
20260908203600 27.212
20260908203700 27.105
20260908203800 26.556
20260908203900 26.159
20260908204000 25.945
20260908204100 26.113
20260908204200 25.839
20260908204300 25.976
20260908204400 26.312
20260908204500 26.342
20260908204600 26.327
20260908204700 26.449
20260908204800 26.403
20260908204900 26.663
20260908205000 26.739
20260908205100 26.403
20260908205200 26.373
20260908205300 26.815
20260908205400 26.083
20260908205500 25.945
20260908205600 25.900
20260908205700 26.190
20260908205800 26.174
20260908205900 26.113
20260908210000 28.479
20260908210100 28.418
20260908210200 27.807
20260908210300 26.373
20260908210400 25.747
20260908210500 26.831
20260908210600 28.143
20260908210700 28.219
20260908210800 27.899
20260908210900 28.677
20260908211000 27.929
20260908211100 27.395
20260908211200 27.227
20260908211300 27.197
20260908211400 27.319
20260908211500 27.563
20260908211600 27.884
20260908211700 30.127
20260908211800 29.013
20260908211900 29.120
20260908212000 28.601
20260908212100 27.746
20260908212200 28.052
20260908212300 28.113
20260908212400 27.823
20260908212500 27.502
20260908212600 28.433
20260908212700 28.723
20260908212800 29.120
20260908212900 29.257
20260908213000 29.074
20260908213100 28.906
20260908213200 28.616
20260908213300 28.860
20260908213400 28.616
20260908213500 27.899
20260908213600 28.799
20260908213700 29.059
20260908213800 29.273
20260908213900 29.349
20260908214000 28.876
20260908214100 29.059
20260908214200 29.211
20260908214300 29.578
20260908214400 29.685
20260908214500 29.456
20260908214600 29.364
20260908214700 29.257
20260908214800 29.410
20260908214900 29.959
20260908215000 29.929
20260908215100 30.142
20260908215200 29.929
20260908215300 30.036
20260908215400 30.432
20260908215500 30.432
20260908215600 30.234
20260908215700 29.990
20260908215800 29.868
20260908215900 30.081
20260908220000 30.478
20260908220100 30.707
20260908220200 30.753
20260908220300 30.310
20260908220400 29.929
20260908220500 30.738
20260908220600 30.341
20260908220700 30.158
20260908220800 30.188
20260908220900 30.555
20260908221000 30.112
20260908221100 30.265
20260908221200 30.341
20260908221300 30.326
20260908221400 30.631
20260908221500 30.295
20260908221600 30.295
20260908221700 30.310
20260908221800 30.188
20260908221900 30.066
20260908222000 30.081
20260908222100 30.127
20260908222200 30.234
20260908222300 30.203
20260908222400 30.387
20260908222500 30.356
20260908222600 30.280
20260908222700 30.203
20260908222800 29.425
20260908222900 30.188
20260908223000 30.173
20260908223100 30.539
20260908223200 30.478
20260908223300 30.692
20260908223400 30.570
20260908223500 30.646
20260908223600 30.585
20260908223700 30.692
20260908223800 30.936
20260908223900 31.073
20260908224000 31.073
20260908224100 31.318
20260908224200 30.982
20260908224300 30.906
20260908224400 31.165
20260908224500 31.058
20260908224600 31.028
20260908224700 31.028
20260908224800 30.982
20260908224900 31.028
20260908225000 31.150
20260908225100 31.180
20260908225200 31.196
20260908225300 31.257
20260908225400 31.318
20260908225500 31.455
20260908225600 31.257
20260908225700 31.424
20260908225800 31.226
20260908225900 31.333
20260908230000 31.486
20260908230100 31.775
20260908230200 31.684
20260908230300 31.531
20260908230400 31.562
20260908230500 31.455
20260908230600 31.409
20260908230700 31.775
20260908230800 31.531
20260908230900 31.592
20260908231000 31.653
20260908231100 31.653
20260908231200 31.547
20260908231300 31.638
20260908231400 31.760
20260908231500 31.852
20260908231600 32.065
20260908231700 31.959
20260908231800 32.096
20260908231900 32.203
20260908232000 32.035
20260908232100 32.004
20260908232200 32.004
20260908232300 32.142
20260908232400 31.913
20260908232500 31.852
20260908232600 31.989
20260908232700 32.096
20260908232800 32.111
20260908232900 32.081
20260908233000 31.974
20260908233100 31.943
20260908233200 31.882
20260908233300 31.852
20260908233400 31.837
20260908233500 31.821
20260908233600 31.837
20260908233700 31.837
20260908233800 31.867
20260908233900 31.882
20260908234000 31.898
20260908234100 31.928
20260908234200 31.943
20260908234300 31.867
20260908234400 31.882
20260908234500 31.867
20260908234600 31.882
20260908234700 31.898
20260908234800 32.096
20260908234900 32.800
20260908235000 32.710
20260908235100 32.264
20260908235200 32.249
20260908235300 32.661
20260908235400 32.676
20260908235500 32.720
20260908235600 32.830
20260908235700 32.770
20260908235800 32.493
20260908235900 32.432
20260908240000 32.810