#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 22.267
20260919000200 22.237
20260919000300 22.206
20260919000400 22.130
20260919000500 22.115
20260919000600 22.084
20260919000700 22.069
20260919000800 22.008
20260919000900 22.023
20260919001000 22.008
20260919001100 21.977
20260919001200 21.947
20260919001300 21.962
20260919001400 21.947
20260919001500 21.977
20260919001600 21.977
20260919001700 21.947
20260919001800 21.947
20260919001900 21.931
20260919002000 21.947
20260919002100 21.916
20260919002200 21.931
20260919002300 21.931
20260919002400 21.794
20260919002500 21.931
20260919002600 21.947
20260919002700 21.931
20260919002800 21.947
20260919002900 21.962
20260919003000 21.962
20260919003100 21.962
20260919003200 21.916
20260919003300 21.977
20260919003400 21.977
20260919003500 22.023
20260919003600 22.130
20260919003700 22.206
20260919003800 22.221
20260919003900 22.283
20260919004000 22.588
20260919004100 22.618
20260919004200 22.588
20260919004300 22.618
20260919004400 22.496
20260919004500 22.618
20260919004600 22.420
20260919004700 22.588
20260919004800 22.588
20260919004900 22.496
20260919005000 22.450
20260919005100 22.359
20260919005200 22.420
20260919005300 22.389
20260919005400 22.389
20260919005500 22.344
20260919005600 22.527
20260919005700 22.450
20260919005800 22.511
20260919005900 22.481
20260919010000 22.420
20260919010100 22.405
20260919010200 22.267
20260919010300 22.283
20260919010400 22.344
20260919010500 22.237
20260919010600 22.283
20260919010700 22.374
20260919010800 22.374
20260919010900 22.588
20260919011000 22.542
20260919011100 22.634
20260919011200 22.649
20260919011300 21.672
20260919011400 22.481
20260919011500 22.572
20260919011600 22.603
20260919011700 22.756
20260919011800 22.603
20260919011900 22.679
20260919012000 22.649
20260919012100 22.664
20260919012200 22.801
20260919012300 22.588
20260919012400 22.664
20260919012500 22.740
20260919012600 22.893
20260919012700 22.969
20260919012800 22.985
20260919012900 23.183
20260919013000 23.259
20260919013100 23.336
20260919013200 23.336
20260919013300 23.381
20260919013400 22.954
20260919013500 23.275
20260919013600 23.519
20260919013700 24.053
20260919013800 23.641
20260919013900 23.595
20260919014000 23.717
20260919014100 23.702
20260919014200 23.626
20260919014300 23.565
20260919014400 23.656
20260919014500 23.503
20260919014600 23.442
20260919014700 23.198
20260919014800 23.519
20260919014900 23.626
20260919015000 23.748
20260919015100 23.671
20260919015200 23.748
20260919015300 23.778
20260919015400 23.778
20260919015500 23.580
20260919015600 23.656
20260919015700 23.549
20260919015800 24.007
20260919015900 23.885
20260919020000 24.068
20260919020100 23.931
20260919020200 23.793
20260919020300 23.900
20260919020400 23.641
20260919020500 24.099
20260919020600 23.916
20260919020700 24.206
20260919020800 24.373
20260919020900 24.129
20260919021000 24.404
20260919021100 23.824
20260919021200 24.404
20260919021300 24.541
20260919021400 25.320
20260919021500 24.602
20260919021600 24.877
20260919021700 24.892
20260919021800 25.182
20260919021900 24.709
20260919022000 25.488
20260919022100 25.106
20260919022200 25.198
20260919022300 24.770
20260919022400 25.274
20260919022500 25.228
20260919022600 25.045
20260919022700 25.625
20260919022800 24.801
20260919022900 24.679
20260919023000 27.853
20260919023100 25.167
20260919023200 25.182
20260919023300 26.220
20260919023400 25.610
20260919023500 24.984
20260919023600 25.686
20260919023700 25.854
20260919023800 25.778
20260919023900 26.357
20260919024000 26.602
20260919024100 25.457
20260919024200 25.671
20260919024300 27.288
20260919024400 25.716
20260919024500 25.762
20260919024600 26.052
20260919024700 25.610
20260919024800 26.190
20260919024900 25.716
20260919025000 25.472
20260919025100 26.800
20260919025200 26.678
20260919025300 27.227
20260919025400 26.541
20260919025500 27.166
20260919025600 25.884
20260919025700 26.220
20260919025800 26.067
20260919025900 25.976
20260919030000 26.022
20260919030100 26.693
20260919030200 26.480
20260919030300 27.029
20260919030400 27.960
20260919030500 28.540
20260919030600 27.182
20260919030700 28.738
20260919030800 27.243
20260919030900 27.090
20260919031000 27.105
20260919031100 26.647
20260919031200 26.861
20260919031300 27.762
20260919031400 27.655
20260919031500 27.243
20260919031600 26.953
20260919031700 27.029
20260919031800 28.357
20260919031900 27.456
20260919032000 27.945
20260919032100 28.311
20260919032200 28.158
20260919032300 29.517
20260919032400 28.906
20260919032500 27.395
20260919032600 27.304
20260919032700 27.029
20260919032800 28.448
20260919032900 27.548
20260919033000 27.670
20260919033100 27.929
20260919033200 29.471
20260919033300 27.594
20260919033400 28.113
20260919033500 28.143
20260919033600 28.311
20260919033700 28.494
20260919033800 27.868
20260919033900 28.967
20260919034000 28.586
20260919034100 28.754
20260919034200 28.586
20260919034300 28.845
20260919034400 28.174
20260919034500 28.983
20260919034600 28.616
20260919034700 27.792
20260919034800 29.562
20260919034900 28.952
20260919035000 28.509
20260919035100 29.914
20260919035200 28.799
20260919035300 29.410
20260919035400 29.395
20260919035500 29.379
20260919035600 29.166
20260919035700 29.227
20260919035800 29.807
20260919035900 28.494
20260919040000 29.334
20260919040100 29.105
20260919040200 29.379
20260919040300 29.471
20260919040400 29.410
20260919040500 28.983
20260919040600 29.456
20260919040700 29.685
20260919040800 29.822
20260919040900 29.303
20260919041000 29.273
20260919041100 29.807
20260919041200 30.020
20260919041300 29.669
20260919041400 29.624
20260919041500 29.334
20260919041600 30.249
20260919041700 29.837
20260919041800 29.395
20260919041900 29.730
20260919042000 29.685
20260919042100 29.959
20260919042200 30.234
20260919042300 30.417
20260919042400 30.142
20260919042500 30.036
20260919042600 30.463
20260919042700 30.387
20260919042800 29.364
20260919042900 29.547
20260919043000 29.944
20260919043100 30.173
20260919043200 29.990
20260919043300 30.249
20260919043400 30.371
20260919043500 30.356
20260919043600 30.371
20260919043700 30.417
20260919043800 30.402
20260919043900 30.478
20260919044000 30.417
20260919044100 30.524
20260919044200 30.402
20260919044300 30.356
20260919044400 30.432
20260919044500 30.203
20260919044600 29.898
20260919044700 30.722
20260919044800 30.799
20260919044900 30.875
20260919045000 30.783
20260919045100 30.768
20260919045200 31.028
20260919045300 30.982
20260919045400 30.921
20260919045500 30.921
20260919045600 31.043
20260919045700 31.134
20260919045800 31.073
20260919045900 31.211
20260919050000 31.196
20260919050100 31.196
20260919050200 31.257
20260919050300 31.180
20260919050400 31.104
20260919050500 31.150
20260919050600 31.302
20260919050700 31.272
20260919050800 31.241
20260919050900 31.348
20260919051000 31.333
20260919051100 31.211
20260919051200 31.379
20260919051300 31.440
20260919051400 31.363
20260919051500 31.501
20260919051600 31.470
20260919051700 31.486
20260919051800 31.455
20260919051900 31.348
20260919052000 31.653
20260919052100 31.608
20260919052200 31.730
20260919052300 31.699
20260919052400 31.669
20260919052500 31.623
20260919052600 31.852
20260919052700 31.821
20260919052800 31.821
20260919052900 31.837
20260919053000 31.867
20260919053100 31.898
20260919053200 32.020
20260919053300 32.020
20260919053400 31.882
20260919053500 31.943
20260919053600 32.127
20260919053700 32.142
20260919053800 32.233
20260919053900 32.294
20260919054000 32.310
20260919054100 32.340
20260919054200 32.340
20260919054300 32.386
20260919054400 32.386
20260919054500 32.401
20260919054600 32.371
20260919054700 32.386
20260919054800 32.386
20260919054900 32.416
20260919055000 32.493
20260919055100 32.539
20260919055200 32.645
20260919055300 32.810
20260919055400 32.691
20260919055500 32.750
20260919055600 32.630
20260919055700 32.645
20260919055800 32.661
20260919055900 32.691
20260919060000 32.676
20260919060100 32.676
20260919060200 32.710
20260919060300 32.740
20260919060400 32.740
20260919060500 32.720
20260919060600 32.720
20260919060700 32.840
20260919060800 33.130
20260919060900 33.130
20260919061000 33.150
20260919061100 33.180
20260919061200 33.180
20260919061300 33.160
20260919061400 33.130
20260919061500 33.130
20260919061600 33.150
20260919061700 33.150
20260919061800 33.130
20260919061900 33.160
20260919062000 33.180
20260919062100 33.150
20260919062200 33.040
20260919062300 33.180
20260919062400 33.160
20260919062500 30.646
20260919062600 29.334
20260919062700 29.303
20260919062800 29.501
20260919062900 29.501
20260919063000 29.669
20260919063100 32.830
20260919063200 31.363
20260919063300 30.967
20260919063400 32.294
20260919063500 32.860
20260919063600 29.395
20260919063700 28.174
20260919063800 28.738
20260919063900 29.883
20260919064000 29.410
20260919064100 29.181
20260919064200 28.036
20260919064300 28.143
20260919064400 28.403
20260919064500 28.998
20260919064600 29.181
20260919064700 29.196
20260919064800 28.418
20260919064900 28.830
20260919065000 28.647
20260919065100 28.708
20260919065200 28.311
20260919065300 28.632
20260919065400 28.967
20260919065500 29.196
20260919065600 29.776
20260919065700 29.501
20260919065800 29.807
20260919065900 30.097
20260919070000 30.127
20260919070100 30.356
20260919070200 30.402
20260919070300 30.341
20260919070400 30.509
20260919070500 30.555
20260919070600 30.402
20260919070700 30.768
20260919070800 30.387
20260919070900 30.203
20260919071000 29.562
20260919071100 29.791
20260919071200 29.501
20260919071300 29.578
20260919071400 29.593
20260919071500 29.746
20260919071600 29.746
20260919071700 30.066
20260919071800 30.127
20260919071900 29.944
20260919072000 29.807
20260919072100 29.685
20260919072200 28.998
20260919072300 29.181
20260919072400 29.501
20260919072500 29.059
20260919072600 29.166
20260919072700 29.318
20260919072800 29.227
20260919072900 29.196
20260919073000 28.754
20260919073100 28.998
20260919073200 29.074
20260919073300 29.044
20260919073400 28.967
20260919073500 29.181
20260919073600 29.303
20260919073700 29.578
20260919073800 29.639
20260919073900 29.593
20260919074000 29.456
20260919074100 29.227
20260919074200 29.059
20260919074300 28.677
20260919074400 28.708
20260919074500 28.632
20260919074600 28.464
20260919074700 28.464
20260919074800 28.616
20260919074900 28.525
20260919075000 28.540
20260919075100 28.647
20260919075200 28.570
20260919075300 28.616
20260919075400 28.433
20260919075500 28.387
20260919075600 28.403
20260919075700 28.372
20260919075800 28.342
20260919075900 28.357
20260919080000 28.403
20260919080100 28.372
20260919080200 28.372
20260919080300 28.311
20260919080400 28.342
20260919080500 28.311
20260919080600 28.479
20260919080700 28.540
20260919080800 28.570
20260919080900 28.509
20260919081000 28.525
20260919081100 28.555
20260919081200 28.494
20260919081300 28.342
20260919081400 28.143
20260919081500 28.128
20260919081600 28.219
20260919081700 28.280
20260919081800 28.143
20260919081900 28.189
20260919082000 28.143
20260919082100 28.158
20260919082200 28.113
20260919082300 28.097
20260919082400 28.204
20260919082500 28.082
20260919082600 28.036
20260919082700 27.960
20260919082800 27.960
20260919082900 27.914
20260919083000 27.914
20260919083100 28.158
20260919083200 27.807
20260919083300 27.762
20260919083400 27.823
20260919083500 27.777
20260919083600 27.594
20260919083700 27.731
20260919083800 27.624
20260919083900 27.639
20260919084000 27.609
20260919084100 27.685
20260919084200 27.533
20260919084300 27.563
20260919084400 27.639
20260919084500 27.594
20260919084600 27.365
20260919084700 27.578
20260919084800 27.533
20260919084900 27.380
20260919085000 27.044
20260919085100 27.258
20260919085200 27.060
20260919085300 27.105
20260919085400 27.197
20260919085500 27.090
20260919085600 26.953
20260919085700 26.983
20260919085800 26.922
20260919085900 27.090
20260919090000 26.739
20260919090100 26.785
20260919090200 26.693
20260919090300 26.632
20260919090400 26.510
20260919090500 26.602
20260919090600 26.495
20260919090700 26.312
20260919090800 26.419
20260919090900 26.419
20260919091000 26.296
20260919091100 26.159
20260919091200 26.373
20260919091300 26.159
20260919091400 26.708
20260919091500 26.190
20260919091600 26.083
20260919091700 26.296
20260919091800 26.419
20260919091900 26.052
20260919092000 26.296
20260919092100 26.067
20260919092200 25.991
20260919092300 25.961
20260919092400 26.174
20260919092500 26.052
20260919092600 25.991
20260919092700 26.022
20260919092800 25.991
20260919092900 25.945
20260919093000 25.961
20260919093100 25.808
20260919093200 25.961
20260919093300 25.823
20260919093400 25.884
20260919093500 25.915
20260919093600 25.930
20260919093700 25.915
20260919093800 25.945
20260919093900 25.991
20260919094000 25.900
20260919094100 25.869
20260919094200 25.930
20260919094300 25.900
20260919094400 25.793
20260919094500 25.808
20260919094600 25.839
20260919094700 25.716
20260919094800 25.808
20260919094900 25.686
20260919095000 25.732
20260919095100 25.716
20260919095200 25.778
20260919095300 25.747
20260919095400 25.686
20260919095500 25.793
20260919095600 25.732
20260919095700 25.778
20260919095800 25.610
20260919095900 25.579
20260919100000 25.579
20260919100100 25.640
20260919100200 25.594
20260919100300 25.533
20260919100400 25.518
20260919100500 25.442
20260919100600 25.518
20260919100700 25.442
20260919100800 25.426
20260919100900 25.579
20260919101000 25.274
20260919101100 25.289
20260919101200 25.381
20260919101300 25.045
20260919101400 24.770
20260919101500 24.923
20260919101600 25.045
20260919101700 25.121
20260919101800 24.770
20260919101900 24.724
20260919102000 24.740
20260919102100 24.892
20260919102200 24.633
20260919102300 24.694
20260919102400 24.663
20260919102500 24.618
20260919102600 24.694
20260919102700 24.633
20260919102800 24.602
20260919102900 24.465
20260919103000 24.389
20260919103100 24.343
20260919103200 24.434
20260919103300 24.404
20260919103400 24.282
20260919103500 24.221
20260919103600 24.221
20260919103700 24.175
20260919103800 24.450
20260919103900 24.343
20260919104000 24.144
20260919104100 24.175
20260919104200 24.328
20260919104300 23.977
20260919104400 24.083
20260919104500 23.839
20260919104600 23.809
20260919104700 23.763
20260919104800 23.641
20260919104900 23.748
20260919105000 23.809
20260919105100 23.595
20260919105200 23.488
20260919105300 23.458
20260919105400 23.778
20260919105500 23.595
20260919105600 23.763
20260919105700 23.839
20260919105800 23.458
20260919105900 23.397
20260919110000 23.442
20260919110100 23.427
20260919110200 23.626
20260919110300 23.656
20260919110400 23.473
20260919110500 23.473
20260919110600 23.458
20260919110700 23.397
20260919110800 23.549
20260919110900 23.641
20260919111000 23.442
20260919111100 23.381
20260919111200 23.595
20260919111300 23.427
20260919111400 23.030
20260919111500 23.000
20260919111600 22.832
20260919111700 22.908
20260919111800 22.817
20260919111900 22.862
20260919112000 22.847
20260919112100 22.878
20260919112200 22.908
20260919112300 22.817
20260919112400 22.832
20260919112500 22.862
20260919112600 22.847
20260919112700 22.740
20260919112800 22.725
20260919112900 22.679
20260919113000 22.740
20260919113100 22.695
20260919113200 22.756
20260919113300 22.634
20260919113400 22.603
20260919113500 22.695
20260919113600 22.756
20260919113700 22.466
20260919113800 22.542
20260919113900 22.466
20260919114000 22.466
20260919114100 22.557
20260919114200 22.511
20260919114300 22.618
20260919114400 22.542
20260919114500 22.420
20260919114600 22.405
20260919114700 22.405
20260919114800 22.481
20260919114900 22.496
20260919115000 22.389
20260919115100 22.389
20260919115200 22.420
20260919115300 22.511
20260919115400 22.328
20260919115500 22.313
20260919115600 22.328
20260919115700 22.344
20260919115800 22.298
20260919115900 22.252
20260919120000 22.267
20260919120100 22.221
20260919120200 22.221
20260919120300 22.221
20260919120400 22.206
20260919120500 22.145
20260919120600 22.160
20260919120700 22.160
20260919120800 22.099
20260919120900 22.084
20260919121000 22.130
20260919121100 22.130
20260919121200 22.099
20260919121300 22.069
20260919121400 22.054
20260919121500 22.008
20260919121600 21.993
20260919121700 22.038
20260919121800 22.038
20260919121900 22.008
20260919122000 22.023
20260919122100 22.069
20260919122200 22.069
20260919122300 22.038
20260919122400 21.993
20260919122500 22.023
20260919122600 22.023
20260919122700 22.054
20260919122800 22.084
20260919122900 22.069
20260919123000 22.038
20260919123100 21.993
20260919123200 21.993
20260919123300 21.931
20260919123400 21.962
20260919123500 21.947
20260919123600 21.931
20260919123700 21.931
20260919123800 21.931
20260919123900 21.931
20260919124000 21.916
20260919124100 21.931
20260919124200 21.947
20260919124300 21.931
20260919124400 21.931
20260919124500 21.977
20260919124600 21.962
20260919124700 21.962
20260919124800 21.977
20260919124900 21.977
20260919125000 21.947
20260919125100 21.993
20260919125200 21.977
20260919125300 22.115
20260919125400 22.145
20260919125500 22.145
20260919125600 22.145
20260919125700 22.130
20260919125800 22.252
20260919125900 22.145
20260919130000 22.267
20260919130100 22.267
20260919130200 22.115
20260919130300 22.206
20260919130400 22.481
20260919130500 22.344
20260919130600 22.221
20260919130700 22.283
20260919130800 22.283
20260919130900 22.481
20260919131000 22.450
20260919131100 22.176
20260919131200 22.191
20260919131300 22.206
20260919131400 22.298
20260919131500 22.389
20260919131600 22.313
20260919131700 22.374
20260919131800 22.374
20260919131900 22.252
20260919132000 22.267
20260919132100 22.328
20260919132200 22.466
20260919132300 22.603
20260919132400 22.572
20260919132500 22.832
20260919132600 22.786
20260919132700 22.527
20260919132800 22.481
20260919132900 22.435
20260919133000 22.511
20260919133100 22.511
20260919133200 22.557
20260919133300 22.725
20260919133400 22.725
20260919133500 22.710
20260919133600 22.756
20260919133700 22.740
20260919133800 22.862
20260919133900 23.137
20260919134000 22.954
20260919134100 22.740
20260919134200 22.862
20260919134300 22.847
20260919134400 22.832
20260919134500 22.908
20260919134600 22.924
20260919134700 22.954
20260919134800 23.000
20260919134900 23.107
20260919135000 23.030
20260919135100 22.908
20260919135200 22.862
20260919135300 22.878
20260919135400 23.076
20260919135500 22.710
20260919135600 22.710
20260919135700 22.817
20260919135800 22.756
20260919135900 23.137
20260919140000 23.290
20260919140100 23.259
20260919140200 23.198
20260919140300 23.137
20260919140400 23.137
20260919140500 23.229
20260919140600 23.168
20260919140700 23.275
20260919140800 23.305
20260919140900 23.275
20260919141000 23.336
20260919141100 23.580
20260919141200 23.458
20260919141300 23.442
20260919141400 23.534
20260919141500 23.519
20260919141600 23.549
20260919141700 23.565
20260919141800 23.473
20260919141900 23.412
20260919142000 23.549
20260919142100 23.626
20260919142200 23.870
20260919142300 23.839
20260919142400 24.022
20260919142500 24.144
20260919142600 23.687
20260919142700 23.824
20260919142800 23.916
20260919142900 23.656
20260919143000 23.900
20260919143100 24.663
20260919143200 24.160
20260919143300 24.022
20260919143400 24.831
20260919143500 24.816
20260919143600 25.518
20260919143700 24.526
20260919143800 24.785
20260919143900 24.709
20260919144000 24.877
20260919144100 25.167
20260919144200 24.877
20260919144300 24.480
20260919144400 24.206
20260919144500 24.358
20260919144600 25.503
20260919144700 27.578
20260919144800 24.221
20260919144900 25.030
20260919145000 24.709
20260919145100 24.801
20260919145200 25.350
20260919145300 26.205
20260919145400 24.953
20260919145500 25.243
20260919145600 25.457
20260919145700 26.235
20260919145800 26.876
20260919145900 26.342
20260919150000 26.464
20260919150100 25.839
20260919150200 25.854
20260919150300 26.388
20260919150400 25.625
20260919150500 26.037
20260919150600 26.525
20260919150700 26.922
20260919150800 27.151
20260919150900 26.220
20260919151000 25.976
20260919151100 25.915
20260919151200 26.525
20260919151300 25.823
20260919151400 25.732
20260919151500 27.502
20260919151600 26.815
20260919151700 26.357
20260919151800 26.357
20260919151900 26.647
20260919152000 26.113
20260919152100 26.983
20260919152200 27.365
20260919152300 26.586
20260919152400 27.258
20260919152500 27.838
20260919152600 25.747
20260919152700 25.976
20260919152800 27.288
20260919152900 27.014
20260919153000 26.403
20260919153100 28.311
20260919153200 28.586
20260919153300 27.319
20260919153400 26.892
20260919153500 26.480
20260919153600 26.220
20260919153700 26.449
20260919153800 27.487
20260919153900 26.907
20260919154000 26.556
20260919154100 28.387
20260919154200 27.273
20260919154300 26.708
20260919154400 27.380
20260919154500 27.197
20260919154600 27.029
20260919154700 26.953
20260919154800 27.685
20260919154900 27.380
20260919155000 28.174
20260919155100 28.128
20260919155200 28.479
20260919155300 27.090
20260919155400 27.823
20260919155500 27.685
20260919155600 28.372
20260919155700 28.647
20260919155800 27.395
20260919155900 27.792
20260919160000 29.791
20260919160100 27.716
20260919160200 27.350
20260919160300 28.143
20260919160400 28.433
20260919160500 28.723
20260919160600 29.013
20260919160700 28.265
20260919160800 28.921
20260919160900 30.509
20260919161000 30.295
20260919161100 29.242
20260919161200 29.410
20260919161300 29.120
20260919161400 28.464
20260919161500 27.701
20260919161600 29.288
20260919161700 29.410
20260919161800 29.547
20260919161900 29.685
20260919162000 29.883
20260919162100 29.562
20260919162200 29.868
20260919162300 29.211
20260919162400 29.150
20260919162500 30.310
20260919162600 28.632
20260919162700 29.975
20260919162800 29.608
20260919162900 29.578
20260919163000 29.578
20260919163100 29.715
20260919163200 29.440
20260919163300 29.456
20260919163400 29.791
20260919163500 30.417
20260919163600 29.929
20260919163700 30.158
20260919163800 30.203
20260919163900 29.868
20260919164000 30.234
20260919164100 30.203
20260919164200 30.249
20260919164300 29.837
20260919164400 30.387
20260919164500 29.547
20260919164600 29.990
20260919164700 29.959
20260919164800 29.898
20260919164900 30.341
20260919165000 30.249
20260919165100 30.081
20260919165200 30.356
20260919165300 30.448
20260919165400 30.417
20260919165500 30.570
20260919165600 30.600
20260919165700 30.524
20260919165800 30.402
20260919165900 30.402
20260919170000 30.493
20260919170100 30.249
20260919170200 30.600
20260919170300 30.585
20260919170400 30.570
20260919170500 30.585
20260919170600 30.493
20260919170700 30.478
20260919170800 30.524
20260919170900 30.646
20260919171000 30.692
20260919171100 30.661
20260919171200 30.677
20260919171300 30.753
20260919171400 30.768
20260919171500 30.509
20260919171600 30.753
20260919171700 30.768
20260919171800 30.722
20260919171900 30.814
20260919172000 30.921
20260919172100 30.967
20260919172200 31.043
20260919172300 30.936
20260919172400 30.967
20260919172500 31.012
20260919172600 31.134
20260919172700 31.028
20260919172800 31.012
20260919172900 31.165
20260919173000 30.799
20260919173100 30.844
20260919173200 30.585
20260919173300 30.799
20260919173400 30.875
20260919173500 31.012
20260919173600 31.104
20260919173700 31.043
20260919173800 30.478
20260919173900 31.165
20260919174000 31.211
20260919174100 30.799
20260919174200 30.555
20260919174300 31.150
20260919174400 31.501
20260919174500 31.516
20260919174600 31.440
20260919174700 31.409
20260919174800 31.394
20260919174900 31.348
20260919175000 31.348
20260919175100 31.226
20260919175200 31.318
20260919175300 31.440
20260919175400 31.424
20260919175500 31.348
20260919175600 31.516
20260919175700 31.516
20260919175800 31.501
20260919175900 31.486
20260919180000 31.486
20260919180100 31.531
20260919180200 31.745
20260919180300 31.669
20260919180400 31.592
20260919180500 31.699
20260919180600 31.791
20260919180700 31.775
20260919180800 31.638
20260919180900 31.592
20260919181000 31.714
20260919181100 31.775
20260919181200 31.760
20260919181300 31.653
20260919181400 31.745
20260919181500 31.791
20260919181600 31.852
20260919181700 31.882
20260919181800 31.928
20260919181900 31.989
20260919182000 32.096
20260919182100 32.203
20260919182200 32.203
20260919182300 32.249
20260919182400 32.264
20260919182500 32.249
20260919182600 32.233
20260919182700 32.325
20260919182800 32.325
20260919182900 32.355
20260919183000 32.355
20260919183100 32.340
20260919183200 32.035
20260919183300 31.608
20260919183400 32.371
20260919183500 32.432
20260919183600 32.462
20260919183700 32.508
20260919183800 32.447
20260919183900 32.371
20260919184000 32.676
20260919184100 32.691
20260919184200 32.710
20260919184300 32.770
20260919184400 32.800
20260919184500 32.462
20260919184600 32.840
20260919184700 32.860
20260919184800 32.910
20260919184900 32.920
20260919185000 32.920
20260919185100 32.920
20260919185200 32.432
20260919185300 32.645
20260919185400 32.890
20260919185500 32.950
20260919185600 32.890
20260919185700 32.810
20260919185800 32.780
20260919185900 32.432
20260919190000 32.371
20260919190100 32.355
20260919190200 32.371
20260919190300 32.371
20260919190400 32.279
20260919190500 32.401
20260919190600 32.157
20260919190700 31.684
20260919190800 31.852
20260919190900 31.898
20260919191000 31.959
20260919191100 32.020
20260919191200 31.943
20260919191300 31.821
20260919191400 29.517
20260919191500 29.395
20260919191600 29.089
20260919191700 29.791
20260919191800 28.860
20260919191900 28.433
20260919192000 28.265
20260919192100 27.838
20260919192200 27.685
20260919192300 28.158
20260919192400 28.479
20260919192500 29.318
20260919192600 29.486
20260919192700 29.486
20260919192800 29.227
20260919192900 29.486
20260919193000 28.738
20260919193100 29.349
20260919193200 29.807
20260919193300 29.990
20260919193400 29.944
20260919193500 30.127
20260919193600 30.097
20260919193700 29.975
20260919193800 28.693
20260919193900 28.418
20260919194000 28.235
20260919194100 28.326
20260919194200 28.509
20260919194300 29.440
20260919194400 29.364
20260919194500 28.860
20260919194600 28.403
20260919194700 28.693
20260919194800 29.685
20260919194900 28.540
20260919195000 28.540
20260919195100 28.860
20260919195200 29.166
20260919195300 28.632
20260919195400 28.540
20260919195500 28.296
20260919195600 28.235
20260919195700 28.342
20260919195800 28.113
20260919195900 27.701
20260919200000 27.807
20260919200100 27.762
20260919200200 27.792
20260919200300 27.929
20260919200400 28.479
20260919200500 28.693
20260919200600 29.547
20260919200700 29.227
20260919200800 27.853
20260919200900 27.273
20260919201000 27.441
20260919201100 27.472
20260919201200 27.533
20260919201300 27.502
20260919201400 27.655
20260919201500 27.670
20260919201600 27.578
20260919201700 27.639
20260919201800 28.082
20260919201900 27.960
20260919202000 28.387
20260919202100 28.418
20260919202200 27.655
20260919202300 27.258
20260919202400 27.212
20260919202500 27.563
20260919202600 28.082
20260919202700 27.472
20260919202800 27.731
20260919202900 27.823
20260919203000 28.662
20260919203100 28.754
20260919203200 28.799
20260919203300 28.738
20260919203400 27.502
20260919203500 27.380
20260919203600 27.334
20260919203700 27.807
20260919203800 27.380
20260919203900 27.380
20260919204000 27.288
20260919204100 27.304
20260919204200 27.288
20260919204300 27.441
20260919204400 27.533
20260919204500 27.411
20260919204600 27.456
20260919204700 27.441
20260919204800 27.426
20260919204900 27.411
20260919205000 27.426
20260919205100 27.411
20260919205200 27.395
20260919205300 27.319
20260919205400 27.350
20260919205500 27.273
20260919205600 27.212
20260919205700 27.227
20260919205800 27.288
20260919205900 27.258
20260919210000 27.288
20260919210100 27.182
20260919210200 27.166
20260919210300 27.166
20260919210400 27.151
20260919210500 27.197
20260919210600 26.998
20260919210700 27.105
20260919210800 27.060
20260919210900 27.090
20260919211000 27.075
20260919211100 27.243
20260919211200 27.029
20260919211300 27.075
20260919211400 27.029
20260919211500 26.998
20260919211600 26.968
20260919211700 26.953
20260919211800 26.937
20260919211900 26.922
20260919212000 27.014
20260919212100 26.907
20260919212200 26.968
20260919212300 26.831
20260919212400 26.907
20260919212500 26.800
20260919212600 26.800
20260919212700 26.647
20260919212800 26.708
20260919212900 26.663
20260919213000 26.678
20260919213100 26.586
20260919213200 26.678
20260919213300 26.556
20260919213400 26.541
20260919213500 26.541
20260919213600 26.373
20260919213700 26.464
20260919213800 26.480
20260919213900 26.449
20260919214000 26.174
20260919214100 26.235
20260919214200 26.235
20260919214300 26.006
20260919214400 26.052
20260919214500 26.098
20260919214600 26.037
20260919214700 26.159
20260919214800 25.823
20260919214900 25.854
20260919215000 25.900
20260919215100 25.854
20260919215200 25.915
20260919215300 25.854
20260919215400 25.778
20260919215500 25.778
20260919215600 25.625
20260919215700 25.716
20260919215800 25.884
20260919215900 25.762
20260919220000 25.610
20260919220100 25.655
20260919220200 25.716
20260919220300 25.671
20260919220400 25.655
20260919220500 25.594
20260919220600 25.442
20260919220700 25.472
20260919220800 25.579
20260919220900 25.640
20260919221000 25.549
20260919221100 25.488
20260919221200 25.503
20260919221300 25.426
20260919221400 25.396
20260919221500 25.411
20260919221600 25.457
20260919221700 25.488
20260919221800 25.365
20260919221900 25.381
20260919222000 25.411
20260919222100 25.457
20260919222200 25.381
20260919222300 25.365
20260919222400 25.289
20260919222500 25.350
20260919222600 25.426
20260919222700 25.396
20260919222800 25.274
20260919222900 25.213
20260919223000 25.198
20260919223100 25.152
20260919223200 25.198
20260919223300 25.106
20260919223400 25.106
20260919223500 25.137
20260919223600 25.198
20260919223700 25.091
20260919223800 25.075
20260919223900 25.075
20260919224000 25.198
20260919224100 25.014
20260919224200 25.137
20260919224300 24.984
20260919224400 24.953
20260919224500 24.969
20260919224600 24.984
20260919224700 25.060
20260919224800 25.091
20260919224900 24.908
20260919225000 24.908
20260919225100 24.938
20260919225200 24.892
20260919225300 24.847
20260919225400 24.892
20260919225500 24.908
20260919225600 24.801
20260919225700 24.801
20260919225800 24.740
20260919225900 24.862
20260919230000 24.724
20260919230100 24.724
20260919230200 24.587
20260919230300 24.602
20260919230400 24.633
20260919230500 24.618
20260919230600 24.572
20260919230700 24.541
20260919230800 24.419
20260919230900 24.526
20260919231000 24.312
20260919231100 24.297
20260919231200 24.465
20260919231300 24.419
20260919231400 24.358
20260919231500 24.175
20260919231600 24.251
20260919231700 24.114
20260919231800 23.977
20260919231900 24.175
20260919232000 24.144
20260919232100 24.099
20260919232200 23.931
20260919232300 24.068
20260919232400 24.053
20260919232500 23.885
20260919232600 24.007
20260919232700 24.038
20260919232800 23.839
20260919232900 23.870
20260919233000 23.687
20260919233100 23.671
20260919233200 23.687
20260919233300 23.687
20260919233400 23.595
20260919233500 23.702
20260919233600 23.763
20260919233700 23.641
20260919233800 23.503
20260919233900 23.626
20260919234000 23.595
20260919234100 23.473
20260919234200 23.519
20260919234300 23.488
20260919234400 23.458
20260919234500 23.397
20260919234600 23.397
20260919234700 23.275
20260919234800 23.290
20260919234900 23.351
20260919235000 23.290
20260919235100 23.351
20260919235200 23.336
20260919235300 22.924
20260919235400 22.847
20260919235500 22.801
20260919235600 22.710
20260919235700 22.740
20260919235800 22.771
20260919235900 22.817
20260919240000 22.832