#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 22.862
20260920000200 22.878
20260920000300 22.771
20260920000400 22.786
20260920000500 22.832
20260920000600 22.847
20260920000700 22.817
20260920000800 22.664
20260920000900 22.695
20260920001000 22.603
20260920001100 22.664
20260920001200 22.527
20260920001300 22.557
20260920001400 22.603
20260920001500 22.634
20260920001600 22.618
20260920001700 22.634
20260920001800 22.557
20260920001900 22.542
20260920002000 22.557
20260920002100 22.481
20260920002200 22.496
20260920002300 22.496
20260920002400 22.496
20260920002500 22.511
20260920002600 22.511
20260920002700 22.542
20260920002800 22.389
20260920002900 22.374
20260920003000 22.389
20260920003100 22.420
20260920003200 22.237
20260920003300 22.420
20260920003400 22.389
20260920003500 22.389
20260920003600 22.374
20260920003700 22.313
20260920003800 22.313
20260920003900 22.283
20260920004000 22.374
20260920004100 22.359
20260920004200 22.298
20260920004300 22.252
20260920004400 22.176
20260920004500 22.267
20260920004600 22.267
20260920004700 22.252
20260920004800 22.252
20260920004900 22.237
20260920005000 22.237
20260920005100 22.252
20260920005200 22.237
20260920005300 22.237
20260920005400 22.252
20260920005500 22.252
20260920005600 22.252
20260920005700 22.237
20260920005800 22.221
20260920005900 22.237
20260920010000 22.221
20260920010100 22.206
20260920010200 22.221
20260920010300 22.221
20260920010400 22.206
20260920010500 22.221
20260920010600 22.328
20260920010700 22.359
20260920010800 22.679
20260920010900 22.435
20260920011000 22.557
20260920011100 22.588
20260920011200 22.466
20260920011300 22.511
20260920011400 22.572
20260920011500 22.481
20260920011600 22.511
20260920011700 22.527
20260920011800 22.527
20260920011900 22.542
20260920012000 22.542
20260920012100 22.557
20260920012200 22.572
20260920012300 22.572
20260920012400 22.511
20260920012500 22.420
20260920012600 22.496
20260920012700 22.466
20260920012800 22.542
20260920012900 22.511
20260920013000 22.542
20260920013100 22.557
20260920013200 22.542
20260920013300 22.542
20260920013400 22.695
20260920013500 22.557
20260920013600 22.511
20260920013700 22.496
20260920013800 22.679
20260920013900 22.572
20260920014000 22.588
20260920014100 22.496
20260920014200 22.450
20260920014300 22.542
20260920014400 22.649
20260920014500 22.511
20260920014600 21.840
20260920014700 22.527
20260920014800 22.603
20260920014900 22.572
20260920015000 22.679
20260920015100 22.725
20260920015200 22.756
20260920015300 22.939
20260920015400 22.954
20260920015500 22.801
20260920015600 22.786
20260920015700 22.740
20260920015800 22.817
20260920015900 22.725
20260920020000 22.725
20260920020100 22.756
20260920020200 22.740
20260920020300 23.015
20260920020400 22.878
20260920020500 22.786
20260920020600 23.091
20260920020700 22.847
20260920020800 23.397
20260920020900 23.152
20260920021000 23.397
20260920021100 23.107
20260920021200 23.061
20260920021300 23.259
20260920021400 23.030
20260920021500 23.442
20260920021600 23.229
20260920021700 23.549
20260920021800 23.610
20260920021900 24.709
20260920022000 23.549
20260920022100 24.221
20260920022200 23.900
20260920022300 23.503
20260920022400 24.022
20260920022500 23.885
20260920022600 23.946
20260920022700 27.136
20260920022800 23.824
20260920022900 24.618
20260920023000 24.190
20260920023100 24.785
20260920023200 26.327
20260920023300 26.861
20260920023400 26.388
20260920023500 26.357
20260920023600 27.014
20260920023700 26.220
20260920023800 25.823
20260920023900 24.755
20260920024000 25.289
20260920024100 25.075
20260920024200 25.564
20260920024300 25.228
20260920024400 26.113
20260920024500 26.067
20260920024600 25.503
20260920024700 25.320
20260920024800 25.198
20260920024900 25.518
20260920025000 25.533
20260920025100 25.289
20260920025200 25.350
20260920025300 26.144
20260920025400 26.190
20260920025500 26.785
20260920025600 25.930
20260920025700 27.701
20260920025800 27.960
20260920025900 25.732
20260920030000 25.503
20260920030100 25.976
20260920030200 26.617
20260920030300 25.930
20260920030400 26.937
20260920030500 26.434
20260920030600 27.014
20260920030700 27.182
20260920030800 27.746
20260920030900 28.189
20260920031000 28.006
20260920031100 27.823
20260920031200 26.800
20260920031300 27.044
20260920031400 26.953
20260920031500 27.670
20260920031600 28.387
20260920031700 28.433
20260920031800 28.632
20260920031900 26.907
20260920032000 26.724
20260920032100 26.602
20260920032200 27.411
20260920032300 28.418
20260920032400 28.433
20260920032500 26.785
20260920032600 27.456
20260920032700 28.632
20260920032800 28.433
20260920032900 28.708
20260920033000 27.929
20260920033100 28.586
20260920033200 28.494
20260920033300 28.738
20260920033400 28.418
20260920033500 28.494
20260920033600 28.540
20260920033700 27.792
20260920033800 27.334
20260920033900 27.350
20260920034000 28.555
20260920034100 27.914
20260920034200 29.639
20260920034300 27.197
20260920034400 29.166
20260920034500 30.112
20260920034600 29.059
20260920034700 27.899
20260920034800 28.540
20260920034900 28.815
20260920035000 29.898
20260920035100 28.555
20260920035200 28.815
20260920035300 29.013
20260920035400 29.166
20260920035500 31.104
20260920035600 28.479
20260920035700 29.639
20260920035800 29.486
20260920035900 28.021
20260920040000 28.006
20260920040100 27.380
20260920040200 30.173
20260920040300 29.456
20260920040400 30.631
20260920040500 30.539
20260920040600 30.509
20260920040700 29.013
20260920040800 29.730
20260920040900 30.249
20260920041000 29.959
20260920041100 28.357
20260920041200 29.639
20260920041300 30.066
20260920041400 30.600
20260920041500 30.860
20260920041600 30.173
20260920041700 30.417
20260920041800 30.173
20260920041900 30.631
20260920042000 30.616
20260920042100 30.936
20260920042200 30.860
20260920042300 31.287
20260920042400 30.982
20260920042500 30.448
20260920042600 28.326
20260920042700 31.165
20260920042800 30.783
20260920042900 31.119
20260920043000 31.089
20260920043100 31.012
20260920043200 29.852
20260920043300 30.310
20260920043400 29.791
20260920043500 30.203
20260920043600 31.226
20260920043700 30.631
20260920043800 30.173
20260920043900 31.272
20260920044000 31.165
20260920044100 31.012
20260920044200 30.051
20260920044300 30.387
20260920044400 30.677
20260920044500 30.036
20260920044600 30.173
20260920044700 30.127
20260920044800 30.936
20260920044900 31.165
20260920045000 31.241
20260920045100 31.180
20260920045200 31.363
20260920045300 31.150
20260920045400 30.524
20260920045500 30.020
20260920045600 31.394
20260920045700 31.089
20260920045800 31.196
20260920045900 31.089
20260920050000 31.119
20260920050100 31.073
20260920050200 30.234
20260920050300 30.570
20260920050400 31.028
20260920050500 31.333
20260920050600 31.379
20260920050700 31.226
20260920050800 31.196
20260920050900 31.333
20260920051000 31.363
20260920051100 31.363
20260920051200 30.860
20260920051300 31.302
20260920051400 31.470
20260920051500 31.470
20260920051600 31.287
20260920051700 30.921
20260920051800 30.493
20260920051900 31.165
20260920052000 31.226
20260920052100 31.440
20260920052200 31.547
20260920052300 31.562
20260920052400 31.486
20260920052500 31.333
20260920052600 31.577
20260920052700 31.501
20260920052800 31.455
20260920052900 31.394
20260920053000 31.638
20260920053100 31.775
20260920053200 31.714
20260920053300 31.699
20260920053400 31.699
20260920053500 31.531
20260920053600 31.714
20260920053700 31.806
20260920053800 31.775
20260920053900 31.745
20260920054000 31.699
20260920054100 31.806
20260920054200 31.852
20260920054300 31.821
20260920054400 31.699
20260920054500 31.791
20260920054600 31.928
20260920054700 31.974
20260920054800 32.050
20260920054900 29.959
20260920055000 31.943
20260920055100 31.882
20260920055200 32.172
20260920055300 32.188
20260920055400 32.172
20260920055500 32.127
20260920055600 32.111
20260920055700 32.157
20260920055800 32.111
20260920055900 32.157
20260920060000 32.157
20260920060100 31.531
20260920060200 32.172
20260920060300 30.173
20260920060400 32.371
20260920060500 32.447
20260920060600 32.478
20260920060700 32.310
20260920060800 32.203
20260920060900 32.569
20260920061000 32.508
20260920061100 32.539
20260920061200 32.462
20260920061300 32.493
20260920061400 32.432
20260920061500 32.264
20260920061600 32.203
20260920061700 32.447
20260920061800 32.523
20260920061900 32.401
20260920062000 32.401
20260920062100 32.340
20260920062200 32.447
20260920062300 32.780
20260920062400 32.750
20260920062500 32.840
20260920062600 32.830
20260920062700 32.750
20260920062800 32.508
20260920062900 32.233
20260920063000 32.310
20260920063100 32.325
20260920063200 32.970
20260920063300 32.340
20260920063400 32.478
20260920063500 32.810
20260920063600 32.676
20260920063700 32.630
20260920063800 33.040
20260920063900 33.010
20260920064000 32.860
20260920064100 32.780
20260920064200 32.462
20260920064300 32.615
20260920064400 32.340
20260920064500 32.462
20260920064600 32.676
20260920064700 32.890
20260920064800 32.508
20260920064900 32.508
20260920065000 32.600
20260920065100 32.661
20260920065200 32.523
20260920065300 32.615
20260920065400 32.645
20260920065500 32.630
20260920065600 32.676
20260920065700 33.040
20260920065800 33.240
20260920065900 33.270
20260920070000 33.270
20260920070100 33.130
20260920070200 32.870
20260920070300 33.040
20260920070400 32.740
20260920070500 32.401
20260920070600 32.462
20260920070700 32.691
20260920070800 32.645
20260920070900 31.852
20260920071000 32.539
20260920071100 32.355
20260920071200 32.661
20260920071300 32.870
20260920071400 32.554
20260920071500 32.676
20260920071600 32.416
20260920071700 32.111
20260920071800 32.127
20260920071900 32.432
20260920072000 32.539
20260920072100 32.127
20260920072200 32.310
20260920072300 32.279
20260920072400 32.371
20260920072500 32.294
20260920072600 32.432
20260920072700 32.355
20260920072800 30.417
20260920072900 32.325
20260920073000 32.233
20260920073100 32.401
20260920073200 32.127
20260920073300 31.989
20260920073400 31.943
20260920073500 32.111
20260920073600 32.401
20260920073700 32.188
20260920073800 32.462
20260920073900 32.416
20260920074000 32.615
20260920074100 32.584
20260920074200 32.645
20260920074300 32.630
20260920074400 32.710
20260920074500 32.630
20260920074600 28.250
20260920074700 28.479
20260920074800 28.280
20260920074900 28.250
20260920075000 28.845
20260920075100 29.120
20260920075200 29.776
20260920075300 28.799
20260920075400 29.135
20260920075500 29.273
20260920075600 29.395
20260920075700 29.944
20260920075800 29.471
20260920075900 29.227
20260920080000 29.211
20260920080100 29.318
20260920080200 29.288
20260920080300 29.761
20260920080400 29.578
20260920080500 29.578
20260920080600 29.761
20260920080700 29.746
20260920080800 29.822
20260920080900 29.440
20260920081000 29.334
20260920081100 28.754
20260920081200 28.952
20260920081300 29.059
20260920081400 29.150
20260920081500 29.120
20260920081600 29.028
20260920081700 29.395
20260920081800 29.196
20260920081900 28.967
20260920082000 29.059
20260920082100 28.891
20260920082200 28.784
20260920082300 29.074
20260920082400 29.227
20260920082500 28.754
20260920082600 28.509
20260920082700 28.418
20260920082800 28.494
20260920082900 28.876
20260920083000 29.211
20260920083100 28.891
20260920083200 28.708
20260920083300 28.693
20260920083400 28.967
20260920083500 29.517
20260920083600 30.600
20260920083700 29.624
20260920083800 29.166
20260920083900 28.784
20260920084000 28.509
20260920084100 28.448
20260920084200 28.662
20260920084300 28.509
20260920084400 28.586
20260920084500 28.464
20260920084600 28.662
20260920084700 28.570
20260920084800 28.326
20260920084900 28.296
20260920085000 28.448
20260920085100 28.448
20260920085200 28.418
20260920085300 28.693
20260920085400 27.685
20260920085500 27.670
20260920085600 27.929
20260920085700 27.899
20260920085800 28.006
20260920085900 28.113
20260920090000 28.067
20260920090100 27.807
20260920090200 27.960
20260920090300 27.365
20260920090400 27.517
20260920090500 27.548
20260920090600 27.563
20260920090700 27.594
20260920090800 27.685
20260920090900 27.609
20260920091000 27.594
20260920091100 27.624
20260920091200 27.685
20260920091300 27.517
20260920091400 27.441
20260920091500 27.380
20260920091600 27.441
20260920091700 27.411
20260920091800 27.502
20260920091900 27.395
20260920092000 27.350
20260920092100 27.456
20260920092200 27.456
20260920092300 27.517
20260920092400 27.594
20260920092500 27.563
20260920092600 27.517
20260920092700 27.502
20260920092800 27.411
20260920092900 27.472
20260920093000 27.456
20260920093100 27.472
20260920093200 27.533
20260920093300 27.456
20260920093400 27.426
20260920093500 27.426
20260920093600 27.456
20260920093700 27.441
20260920093800 27.411
20260920093900 27.395
20260920094000 27.273
20260920094100 27.273
20260920094200 27.258
20260920094300 27.212
20260920094400 27.243
20260920094500 27.075
20260920094600 27.151
20260920094700 27.212
20260920094800 27.166
20260920094900 27.029
20260920095000 27.029
20260920095100 27.151
20260920095200 26.815
20260920095300 27.121
20260920095400 26.922
20260920095500 26.815
20260920095600 26.663
20260920095700 26.663
20260920095800 26.678
20260920095900 26.876
20260920100000 26.602
20260920100100 26.449
20260920100200 26.373
20260920100300 26.403
20260920100400 26.296
20260920100500 26.342
20260920100600 26.205
20260920100700 26.281
20260920100800 26.327
20260920100900 26.419
20260920101000 26.449
20260920101100 26.174
20260920101200 26.098
20260920101300 26.129
20260920101400 26.083
20260920101500 26.083
20260920101600 25.945
20260920101700 26.022
20260920101800 25.991
20260920101900 26.022
20260920102000 26.052
20260920102100 26.067
20260920102200 25.915
20260920102300 25.854
20260920102400 25.991
20260920102500 25.869
20260920102600 25.884
20260920102700 25.869
20260920102800 25.808
20260920102900 25.823
20260920103000 25.869
20260920103100 25.778
20260920103200 25.808
20260920103300 25.884
20260920103400 25.823
20260920103500 25.839
20260920103600 25.762
20260920103700 25.778
20260920103800 25.671
20260920103900 25.686
20260920104000 25.625
20260920104100 25.716
20260920104200 25.549
20260920104300 25.732
20260920104400 25.518
20260920104500 25.533
20260920104600 25.426
20260920104700 25.533
20260920104800 25.610
20260920104900 25.564
20260920105000 25.503
20260920105100 25.533
20260920105200 25.518
20260920105300 25.503
20260920105400 25.396
20260920105500 25.411
20260920105600 25.365
20260920105700 25.335
20260920105800 25.243
20260920105900 25.274
20260920110000 25.335
20260920110100 25.228
20260920110200 25.350
20260920110300 25.167
20260920110400 25.198
20260920110500 25.167
20260920110600 25.091
20260920110700 25.121
20260920110800 25.198
20260920110900 25.213
20260920111000 25.137
20260920111100 25.198
20260920111200 24.953
20260920111300 24.877
20260920111400 24.908
20260920111500 24.953
20260920111600 24.953
20260920111700 24.831
20260920111800 24.801
20260920111900 24.648
20260920112000 24.587
20260920112100 24.633
20260920112200 24.618
20260920112300 24.602
20260920112400 24.602
20260920112500 24.572
20260920112600 24.602
20260920112700 24.663
20260920112800 24.541
20260920112900 24.450
20260920113000 24.404
20260920113100 24.373
20260920113200 24.404
20260920113300 24.373
20260920113400 24.450
20260920113500 24.389
20260920113600 24.343
20260920113700 24.297
20260920113800 24.404
20260920113900 24.358
20260920114000 24.404
20260920114100 24.312
20260920114200 24.267
20260920114300 24.206
20260920114400 24.267
20260920114500 24.221
20260920114600 24.267
20260920114700 24.328
20260920114800 24.221
20260920114900 24.236
20260920115000 24.267
20260920115100 24.236
20260920115200 24.190
20260920115300 24.251
20260920115400 24.297
20260920115500 24.267
20260920115600 24.282
20260920115700 24.160
20260920115800 24.053
20260920115900 24.053
20260920120000 24.007
20260920120100 24.007
20260920120200 23.900
20260920120300 23.763
20260920120400 23.793
20260920120500 23.824
20260920120600 23.748
20260920120700 23.717
20260920120800 23.687
20260920120900 23.717
20260920121000 23.641
20260920121100 23.763
20260920121200 23.732
20260920121300 23.687
20260920121400 23.778
20260920121500 23.656
20260920121600 23.702
20260920121700 23.732
20260920121800 23.519
20260920121900 23.488
20260920122000 23.488
20260920122100 23.534
20260920122200 23.488
20260920122300 23.503
20260920122400 23.580
20260920122500 23.503
20260920122600 23.503
20260920122700 23.534
20260920122800 23.503
20260920122900 23.503
20260920123000 23.473
20260920123100 23.458
20260920123200 23.458
20260920123300 23.397
20260920123400 23.351
20260920123500 23.336
20260920123600 23.381
20260920123700 23.320
20260920123800 23.351
20260920123900 23.351
20260920124000 23.351
20260920124100 23.381
20260920124200 23.305
20260920124300 23.305
20260920124400 23.305
20260920124500 23.305
20260920124600 23.290
20260920124700 23.275
20260920124800 23.305
20260920124900 23.275
20260920125000 23.229
20260920125100 23.229
20260920125200 23.229
20260920125300 23.214
20260920125400 23.229
20260920125500 23.183
20260920125600 23.214
20260920125700 23.168
20260920125800 23.198
20260920125900 23.214
20260920130000 23.214
20260920130100 23.229
20260920130200 23.229
20260920130300 23.214
20260920130400 23.183
20260920130500 23.198
20260920130600 23.152
20260920130700 23.076
20260920130800 23.000
20260920130900 22.954
20260920131000 22.985
20260920131100 22.985
20260920131200 23.000
20260920131300 23.015
20260920131400 23.015
20260920131500 23.046
20260920131600 23.076
20260920131700 23.030
20260920131800 22.985
20260920131900 22.985
20260920132000 22.985
20260920132100 23.061
20260920132200 23.015
20260920132300 22.969
20260920132400 22.954
20260920132500 22.939
20260920132600 22.924
20260920132700 22.893
20260920132800 22.908
20260920132900 22.847
20260920133000 22.908
20260920133100 22.878
20260920133200 22.908
20260920133300 22.924
20260920133400 22.969
20260920133500 22.908
20260920133600 22.969
20260920133700 22.969
20260920133800 22.969
20260920133900 22.969
20260920134000 22.832
20260920134100 23.046
20260920134200 23.030
20260920134300 22.985
20260920134400 23.152
20260920134500 23.000
20260920134600 23.229
20260920134700 23.152
20260920134800 23.183
20260920134900 23.244
20260920135000 23.244
20260920135100 23.046
20260920135200 23.168
20260920135300 23.168
20260920135400 23.198
20260920135500 23.168
20260920135600 23.152
20260920135700 23.198
20260920135800 23.183
20260920135900 23.183
20260920140000 23.259
20260920140100 23.275
20260920140200 23.290
20260920140300 23.305
20260920140400 23.351
20260920140500 23.320
20260920140600 23.336
20260920140700 23.320
20260920140800 23.336
20260920140900 23.336
20260920141000 23.290
20260920141100 23.259
20260920141200 23.397
20260920141300 23.351
20260920141400 23.381
20260920141500 23.366
20260920141600 23.351
20260920141700 23.305
20260920141800 23.488
20260920141900 24.114
20260920142000 23.641
20260920142100 23.534
20260920142200 23.610
20260920142300 23.656
20260920142400 23.610
20260920142500 23.809
20260920142600 23.732
20260920142700 23.748
20260920142800 23.534
20260920142900 23.717
20260920143000 24.022
20260920143100 23.610
20260920143200 23.656
20260920143300 23.809
20260920143400 23.641
20260920143500 24.175
20260920143600 24.511
20260920143700 23.839
20260920143800 24.083
20260920143900 23.885
20260920144000 23.885
20260920144100 23.793
20260920144200 23.610
20260920144300 23.641
20260920144400 23.641
20260920144500 23.610
20260920144600 23.641
20260920144700 23.595
20260920144800 24.511
20260920144900 24.129
20260920145000 24.648
20260920145100 23.351
20260920145200 23.732
20260920145300 23.687
20260920145400 23.855
20260920145500 23.778
20260920145600 23.885
20260920145700 24.068
20260920145800 24.053
20260920145900 24.236
20260920150000 24.282
20260920150100 24.694
20260920150200 24.648
20260920150300 24.343
20260920150400 24.663
20260920150500 24.618
20260920150600 24.541
20260920150700 24.221
20260920150800 24.297
20260920150900 24.419
20260920151000 24.862
20260920151100 25.167
20260920151200 25.304
20260920151300 25.778
20260920151400 25.823
20260920151500 24.770
20260920151600 24.892
20260920151700 24.679
20260920151800 26.373
20260920151900 24.831
20260920152000 24.694
20260920152100 25.167
20260920152200 25.228
20260920152300 25.686
20260920152400 25.533
20260920152500 25.213
20260920152600 25.472
20260920152700 25.350
20260920152800 26.327
20260920152900 26.098
20260920153000 26.281
20260920153100 26.541
20260920153200 26.235
20260920153300 26.846
20260920153400 26.388
20260920153500 26.144
20260920153600 26.342
20260920153700 26.693
20260920153800 26.373
20260920153900 25.594
20260920154000 27.411
20260920154100 25.823
20260920154200 26.525
20260920154300 26.998
20260920154400 26.495
20260920154500 26.602
20260920154600 26.266
20260920154700 27.380
20260920154800 28.128
20260920154900 28.143
20260920155000 28.174
20260920155100 26.510
20260920155200 27.670
20260920155300 27.426
20260920155400 27.060
20260920155500 27.884
20260920155600 28.326
20260920155700 27.884
20260920155800 27.487
20260920155900 27.075
20260920160000 26.968
20260920160100 27.655
20260920160200 28.784
20260920160300 28.632
20260920160400 28.677
20260920160500 28.372
20260920160600 27.975
20260920160700 28.204
20260920160800 28.265
20260920160900 27.441
20260920161000 27.258
20260920161100 29.334
20260920161200 29.547
20260920161300 28.921
20260920161400 28.647
20260920161500 29.425
20260920161600 27.624
20260920161700 29.044
20260920161800 28.677
20260920161900 28.387
20260920162000 27.182
20260920162100 29.105
20260920162200 29.349
20260920162300 28.860
20260920162400 30.478
20260920162500 28.815
20260920162600 28.387
20260920162700 28.738
20260920162800 28.876
20260920162900 29.303
20260920163000 29.273
20260920163100 29.456
20260920163200 28.265
20260920163300 29.517
20260920163400 29.837
20260920163500 30.249
20260920163600 29.959
20260920163700 29.883
20260920163800 29.852
20260920163900 29.715
20260920164000 28.830
20260920164100 28.616
20260920164200 28.891
20260920164300 30.158
20260920164400 29.852
20260920164500 29.242
20260920164600 29.715
20260920164700 30.265
20260920164800 30.432
20260920164900 29.532
20260920165000 29.227
20260920165100 29.150
20260920165200 29.471
20260920165300 30.188
20260920165400 30.661
20260920165500 30.127
20260920165600 29.730
20260920165700 29.562
20260920165800 30.081
20260920165900 30.280
20260920170000 30.356
20260920170100 30.585
20260920170200 30.509
20260920170300 30.783
20260920170400 30.906
20260920170500 30.722
20260920170600 30.753
20260920170700 30.692
20260920170800 30.524
20260920170900 30.493
20260920171000 30.417
20260920171100 30.402
20260920171200 30.310
20260920171300 30.646
20260920171400 30.692
20260920171500 30.600
20260920171600 30.692
20260920171700 30.692
20260920171800 30.738
20260920171900 30.722
20260920172000 30.524
20260920172100 30.478
20260920172200 30.448
20260920172300 30.478
20260920172400 31.028
20260920172500 30.921
20260920172600 30.921
20260920172700 30.707
20260920172800 30.890
20260920172900 31.150
20260920173000 31.043
20260920173100 31.089
20260920173200 31.134
20260920173300 31.043
20260920173400 30.356
20260920173500 30.524
20260920173600 31.119
20260920173700 31.348
20260920173800 31.455
20260920173900 31.440
20260920174000 31.348
20260920174100 30.921
20260920174200 30.875
20260920174300 31.409
20260920174400 31.180
20260920174500 31.302
20260920174600 31.455
20260920174700 31.470
20260920174800 31.424
20260920174900 31.318
20260920175000 31.333
20260920175100 31.394
20260920175200 31.302
20260920175300 31.272
20260920175400 31.318
20260920175500 31.424
20260920175600 31.409
20260920175700 31.501
20260920175800 31.470
20260920175900 31.531
20260920180000 31.577
20260920180100 31.623
20260920180200 31.562
20260920180300 31.516
20260920180400 31.623
20260920180500 31.669
20260920180600 31.760
20260920180700 31.806
20260920180800 31.989
20260920180900 32.050
20260920181000 31.882
20260920181100 31.928
20260920181200 31.898
20260920181300 31.867
20260920181400 31.684
20260920181500 31.745
20260920181600 31.837
20260920181700 31.959
20260920181800 31.989
20260920181900 32.020
20260920182000 31.989
20260920182100 31.974
20260920182200 31.928
20260920182300 31.989
20260920182400 32.035
20260920182500 32.050
20260920182600 32.050
20260920182700 32.004
20260920182800 32.035
20260920182900 32.050
20260920183000 32.050
20260920183100 32.065
20260920183200 32.065
20260920183300 32.065
20260920183400 32.065
20260920183500 32.065
20260920183600 32.157
20260920183700 32.249
20260920183800 32.310
20260920183900 32.310
20260920184000 32.294
20260920184100 32.294
20260920184200 32.371
20260920184300 32.371
20260920184400 32.386
20260920184500 32.432
20260920184600 32.432
20260920184700 32.432
20260920184800 32.416
20260920184900 32.401
20260920185000 32.111
20260920185100 31.959
20260920185200 32.020
20260920185300 31.928
20260920185400 31.928
20260920185500 31.898
20260920185600 31.913
20260920185700 31.943
20260920185800 31.943
20260920185900 32.004
20260920190000 32.020
20260920190100 32.142
20260920190200 32.111
20260920190300 32.096
20260920190400 32.172
20260920190500 32.188
20260920190600 32.188
20260920190700 32.203
20260920190800 32.279
20260920190900 32.371
20260920191000 32.294
20260920191100 32.294
20260920191200 32.355
20260920191300 32.386
20260920191400 32.371
20260920191500 32.401
20260920191600 32.416
20260920191700 32.355
20260920191800 31.928
20260920191900 31.760
20260920192000 32.172
20260920192100 32.203
20260920192200 32.371
20260920192300 32.340
20260920192400 32.416
20260920192500 32.432
20260920192600 32.432
20260920192700 32.447
20260920192800 32.432
20260920192900 32.249
20260920193000 30.341
20260920193100 32.279
20260920193200 32.371
20260920193300 32.371
20260920193400 32.386
20260920193500 32.447
20260920193600 32.539
20260920193700 32.584
20260920193800 32.645
20260920193900 32.645
20260920194000 32.630
20260920194100 32.691
20260920194200 32.600
20260920194300 32.569
20260920194400 32.569
20260920194500 32.780
20260920194600 32.770
20260920194700 32.780
20260920194800 32.810
20260920194900 32.840
20260920195000 32.870
20260920195100 32.870
20260920195200 32.840
20260920195300 28.250
20260920195400 28.342
20260920195500 27.746
20260920195600 28.113
20260920195700 28.128
20260920195800 28.586
20260920195900 29.013
20260920200000 29.410
20260920200100 29.395
20260920200200 29.624
20260920200300 29.746
20260920200400 29.715
20260920200500 29.898
20260920200600 29.807
20260920200700 30.127
20260920200800 30.219
20260920200900 30.509
20260920201000 30.066
20260920201100 26.647
20260920201200 26.266
20260920201300 26.098
20260920201400 27.655
20260920201500 30.616
20260920201600 29.990
20260920201700 29.776
20260920201800 28.754
20260920201900 28.540
20260920202000 28.158
20260920202100 28.723
20260920202200 29.334
20260920202300 29.257
20260920202400 29.715
20260920202500 27.807
20260920202600 28.906
20260920202700 28.296
20260920202800 26.831
20260920202900 26.647
20260920203000 26.129
20260920203100 25.961
20260920203200 27.350
20260920203300 26.922
20260920203400 26.739
20260920203500 26.785
20260920203600 27.762
20260920203700 26.235
20260920203800 26.449
20260920203900 26.480
20260920204000 26.739
20260920204100 26.098
20260920204200 25.778
20260920204300 26.266
20260920204400 26.052
20260920204500 26.846
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0