#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 25.564
20261023000200 25.655
20261023000300 25.503
20261023000400 26.052
20261023000500 25.243
20261023000600 24.648
20261023000700 24.419
20261023000800 23.824
20261023000900 23.549
20261023001000 23.626
20261023001100 23.412
20261023001200 23.671
20261023001300 23.763
20261023001400 23.778
20261023001500 23.748
20261023001600 23.656
20261023001700 23.717
20261023001800 23.565
20261023001900 23.641
20261023002000 23.763
20261023002100 23.977
20261023002200 23.885
20261023002300 24.022
20261023002400 24.083
20261023002500 23.961
20261023002600 23.931
20261023002700 23.702
20261023002800 23.793
20261023002900 23.717
20261023003000 23.748
20261023003100 23.595
20261023003200 23.824
20261023003300 24.114
20261023003400 24.068
20261023003500 23.824
20261023003600 23.946
20261023003700 24.022
20261023003800 23.992
20261023003900 23.900
20261023004000 23.946
20261023004100 24.114
20261023004200 24.190
20261023004300 23.793
20261023004400 23.839
20261023004500 23.778
20261023004600 23.900
20261023004700 23.900
20261023004800 23.763
20261023004900 23.793
20261023005000 23.732
20261023005100 23.855
20261023005200 23.839
20261023005300 23.809
20261023005400 23.931
20261023005500 23.839
20261023005600 23.931
20261023005700 23.992
20261023005800 23.977
20261023005900 23.778
20261023010000 23.763
20261023010100 23.763
20261023010200 23.809
20261023010300 23.809
20261023010400 23.275
20261023010500 23.565
20261023010600 23.473
20261023010700 23.366
20261023010800 23.412
20261023010900 23.412
20261023011000 23.152
20261023011100 23.122
20261023011200 22.924
20261023011300 23.000
20261023011400 23.107
20261023011500 23.076
20261023011600 22.908
20261023011700 23.061
20261023011800 22.985
20261023011900 23.000
20261023012000 22.756
20261023012100 23.030
20261023012200 22.954
20261023012300 23.030
20261023012400 22.985
20261023012500 23.030
20261023012600 23.061
20261023012700 23.137
20261023012800 23.091
20261023012900 22.985
20261023013000 22.924
20261023013100 22.954
20261023013200 23.091
20261023013300 22.924
20261023013400 22.893
20261023013500 22.893
20261023013600 22.939
20261023013700 22.801
20261023013800 22.771
20261023013900 22.786
20261023014000 22.878
20261023014100 22.924
20261023014200 22.756
20261023014300 22.756
20261023014400 22.771
20261023014500 22.954
20261023014600 22.695
20261023014700 22.740
20261023014800 22.725
20261023014900 22.588
20261023015000 22.542
20261023015100 22.267
20261023015200 22.283
20261023015300 22.313
20261023015400 22.435
20261023015500 22.389
20261023015600 22.221
20261023015700 22.328
20261023015800 22.160
20261023015900 22.206
20261023020000 22.283
20261023020100 22.115
20261023020200 22.145
20261023020300 22.298
20261023020400 22.145
20261023020500 21.931
20261023020600 22.099
20261023020700 22.069
20261023020800 21.977
20261023020900 21.993
20261023021000 22.130
20261023021100 22.038
20261023021200 22.130
20261023021300 21.931
20261023021400 21.977
20261023021500 22.008
20261023021600 22.054
20261023021700 21.993
20261023021800 21.993
20261023021900 22.023
20261023022000 22.038
20261023022100 21.977
20261023022200 21.977
20261023022300 22.054
20261023022400 22.008
20261023022500 21.947
20261023022600 21.916
20261023022700 21.870
20261023022800 21.901
20261023022900 21.931
20261023023000 22.008
20261023023100 21.901
20261023023200 21.916
20261023023300 21.870
20261023023400 21.870
20261023023500 21.931
20261023023600 21.825
20261023023700 21.825
20261023023800 21.870
20261023023900 21.962
20261023024000 21.886
20261023024100 21.855
20261023024200 21.779
20261023024300 21.764
20261023024400 21.779
20261023024500 21.794
20261023024600 21.809
20261023024700 21.687
20261023024800 21.642
20261023024900 21.642
20261023025000 21.687
20261023025100 21.611
20261023025200 21.672
20261023025300 21.672
20261023025400 21.718
20261023025500 21.580
20261023025600 21.550
20261023025700 21.596
20261023025800 21.580
20261023025900 21.626
20261023030000 21.550
20261023030100 21.504
20261023030200 21.489
20261023030300 21.474
20261023030400 21.489
20261023030500 21.489
20261023030600 21.489
20261023030700 21.290
20261023030800 21.397
20261023030900 21.382
20261023031000 21.352
20261023031100 21.245
20261023031200 21.138
20261023031300 21.367
20261023031400 21.260
20261023031500 21.306
20261023031600 21.199
20261023031700 21.184
20261023031800 21.062
20261023031900 21.138
20261023032000 21.107
20261023032100 21.062
20261023032200 21.016
20261023032300 21.107
20261023032400 21.199
20261023032500 21.092
20261023032600 21.168
20261023032700 20.787
20261023032800 21.123
20261023032900 20.985
20261023033000 20.955
20261023033100 20.909
20261023033200 21.214
20261023033300 20.970
20261023033400 20.970
20261023033500 20.878
20261023033600 21.001
20261023033700 20.894
20261023033800 20.924
20261023033900 20.833
20261023034000 20.939
20261023034100 20.848
20261023034200 20.726
20261023034300 20.726
20261023034400 20.543
20261023034500 20.802
20261023034600 20.680
20261023034700 20.680
20261023034800 20.665
20261023034900 20.375
20261023035000 20.298
20261023035100 20.436
20261023035200 20.604
20261023035300 20.665
20261023035400 20.421
20261023035500 20.512
20261023035600 20.436
20261023035700 20.649
20261023035800 20.543
20261023035900 20.573
20261023040000 20.466
20261023040100 20.573
20261023040200 20.421
20261023040300 20.360
20261023040400 20.375
20261023040500 20.466
20261023040600 20.482
20261023040700 20.360
20261023040800 20.375
20261023040900 20.375
20261023041000 20.344
20261023041100 20.375
20261023041200 20.375
20261023041300 20.314
20261023041400 19.841
20261023041500 19.978
20261023041600 19.871
20261023041700 20.131
20261023041800 20.131
20261023041900 20.146
20261023042000 19.871
20261023042100 19.978
20261023042200 20.131
20261023042300 20.131
20261023042400 20.131
20261023042500 20.161
20261023042600 20.070
20261023042700 20.070
20261023042800 19.978
20261023042900 19.993
20261023043000 20.039
20261023043100 19.963
20261023043200 19.917
20261023043300 19.871
20261023043400 19.734
20261023043500 19.902
20261023043600 19.917
20261023043700 19.886
20261023043800 19.825
20261023043900 19.886
20261023044000 19.871
20261023044100 19.825
20261023044200 19.841
20261023044300 19.749
20261023044400 19.581
20261023044500 19.566
20261023044600 18.223
20261023044700 19.627
20261023044800 19.688
20261023044900 19.612
20261023045000 19.581
20261023045100 19.581
20261023045200 19.673
20261023045300 19.749
20261023045400 19.703
20261023045500 19.688
20261023045600 19.612
20261023045700 19.657
20261023045800 19.642
20261023045900 19.612
20261023050000 19.566
20261023050100 19.612
20261023050200 19.612
20261023050300 19.581
20261023050400 19.581
20261023050500 19.520
20261023050600 19.505
20261023050700 19.535
20261023050800 19.505
20261023050900 19.459
20261023051000 19.444
20261023051100 19.429
20261023051200 19.352
20261023051300 19.383
20261023051400 19.413
20261023051500 19.474
20261023051600 19.444
20261023051700 19.474
20261023051800 19.398
20261023051900 19.291
20261023052000 19.230
20261023052100 19.215
20261023052200 19.230
20261023052300 19.245
20261023052400 19.200
20261023052500 19.215
20261023052600 19.215
20261023052700 19.230
20261023052800 19.200
20261023052900 19.215
20261023053000 19.215
20261023053100 19.184
20261023053200 19.184
20261023053300 19.184
20261023053400 19.169
20261023053500 19.169
20261023053600 19.154
20261023053700 19.139
20261023053800 19.139
20261023053900 19.154
20261023054000 19.139
20261023054100 19.123
20261023054200 19.108
20261023054300 19.123
20261023054400 19.077
20261023054500 19.047
20261023054600 19.032
20261023054700 19.047
20261023054800 19.047
20261023054900 19.047
20261023055000 19.032
20261023055100 19.047
20261023055200 19.047
20261023055300 19.047
20261023055400 19.032
20261023055500 19.016
20261023055600 19.047
20261023055700 19.062
20261023055800 19.062
20261023055900 19.047
20261023060000 19.062
20261023060100 19.077
20261023060200 19.062
20261023060300 19.123
20261023060400 19.154
20261023060500 19.184
20261023060600 19.276
20261023060700 19.245
20261023060800 19.200
20261023060900 19.123
20261023061000 19.306
20261023061100 19.657
20261023061200 19.413
20261023061300 19.322
20261023061400 19.291
20261023061500 19.337
20261023061600 19.337
20261023061700 19.367
20261023061800 19.352
20261023061900 19.337
20261023062000 19.322
20261023062100 19.322
20261023062200 19.291
20261023062300 19.291
20261023062400 19.276
20261023062500 19.367
20261023062600 19.322
20261023062700 19.352
20261023062800 19.398
20261023062900 19.383
20261023063000 19.444
20261023063100 19.398
20261023063200 19.367
20261023063300 19.383
20261023063400 19.367
20261023063500 19.367
20261023063600 19.367
20261023063700 19.383
20261023063800 19.444
20261023063900 19.520
20261023064000 19.657
20261023064100 19.612
20261023064200 19.856
20261023064300 19.780
20261023064400 19.947
20261023064500 19.902
20261023064600 20.024
20261023064700 20.008
20261023064800 19.993
20261023064900 20.085
20261023065000 19.978
20261023065100 20.237
20261023065200 20.192
20261023065300 20.115
20261023065400 20.054
20261023065500 20.192
20261023065600 20.146
20261023065700 20.100
20261023065800 20.146
20261023065900 20.131
20261023070000 20.054
20261023070100 19.917
20261023070200 19.947
20261023070300 19.871
20261023070400 20.085
20261023070500 20.283
20261023070600 20.237
20261023070700 20.237
20261023070800 20.115
20261023070900 20.176
20261023071000 20.161
20261023071100 20.085
20261023071200 20.161
20261023071300 20.024
20261023071400 20.161
20261023071500 20.054
20261023071600 20.085
20261023071700 20.161
20261023071800 20.100
20261023071900 20.146
20261023072000 20.314
20261023072100 20.298
20261023072200 20.222
20261023072300 20.115
20261023072400 20.054
20261023072500 20.207
20261023072600 20.115
20261023072700 20.192
20261023072800 20.115
20261023072900 20.360
20261023073000 20.375
20261023073100 20.344
20261023073200 20.314
20261023073300 20.390
20261023073400 20.466
20261023073500 20.543
20261023073600 20.619
20261023073700 20.604
20261023073800 20.421
20261023073900 20.665
20261023074000 20.634
20261023074100 20.695
20261023074200 20.649
20261023074300 20.985
20261023074400 20.970
20261023074500 21.001
20261023074600 20.802
20261023074700 20.695
20261023074800 21.138
20261023074900 20.772
20261023075000 21.031
20261023075100 21.214
20261023075200 21.275
20261023075300 21.672
20261023075400 21.382
20261023075500 21.413
20261023075600 21.779
20261023075700 21.733
20261023075800 21.825
20261023075900 21.657
20261023080000 21.642
20261023080100 21.809
20261023080200 21.916
20261023080300 22.283
20261023080400 22.221
20261023080500 22.130
20261023080600 21.947
20261023080700 22.038
20261023080800 22.267
20261023080900 21.931
20261023081000 21.901
20261023081100 22.221
20261023081200 22.649
20261023081300 22.542
20261023081400 22.435
20261023081500 22.374
20261023081600 22.450
20261023081700 22.511
20261023081800 22.542
20261023081900 22.572
20261023082000 22.603
20261023082100 22.572
20261023082200 22.481
20261023082300 22.679
20261023082400 22.695
20261023082500 22.725
20261023082600 22.847
20261023082700 22.924
20261023082800 22.878
20261023082900 22.740
20261023083000 22.817
20261023083100 23.000
20261023083200 22.603
20261023083300 22.710
20261023083400 22.695
20261023083500 22.695
20261023083600 22.695
20261023083700 22.710
20261023083800 22.862
20261023083900 23.061
20261023084000 23.198
20261023084100 23.519
20261023084200 23.702
20261023084300 23.778
20261023084400 23.626
20261023084500 23.702
20261023084600 23.702
20261023084700 23.656
20261023084800 23.687
20261023084900 23.610
20261023085000 23.671
20261023085100 23.687
20261023085200 23.671
20261023085300 23.641
20261023085400 23.656
20261023085500 23.900
20261023085600 23.839
20261023085700 23.977
20261023085800 24.022
20261023085900 23.870
20261023090000 -777.0
20261023090100 24.206
20261023090200 23.793
20261023090300 23.732
20261023090400 23.778
20261023090500 24.007
20261023090600 24.404
20261023090700 24.496
20261023090800 24.831
20261023090900 24.663
20261023091000 24.831
20261023091100 24.953
20261023091200 24.587
20261023091300 24.648
20261023091400 24.297
20261023091500 24.358
20261023091600 24.450
20261023091700 24.618
20261023091800 24.862
20261023091900 24.404
20261023092000 24.816
20261023092100 24.923
20261023092200 24.923
20261023092300 24.663
20261023092400 24.862
20261023092500 24.801
20261023092600 24.801
20261023092700 24.770
20261023092800 24.831
20261023092900 24.908
20261023093000 24.938
20261023093100 24.831
20261023093200 24.801
20261023093300 24.587
20261023093400 24.724
20261023093500 25.091
20261023093600 25.030
20261023093700 25.198
20261023093800 25.442
20261023093900 25.762
20261023094000 25.778
20261023094100 25.701
20261023094200 25.716
20261023094300 25.610
20261023094400 24.999
20261023094500 24.969
20261023094600 25.030
20261023094700 25.320
20261023094800 25.213
20261023094900 25.274
20261023095000 25.289
20261023095100 25.243
20261023095200 25.381
20261023095300 25.411
20261023095400 25.335
20261023095500 25.365
20261023095600 25.411
20261023095700 25.396
20261023095800 25.396
20261023095900 25.426
20261023100000 25.442
20261023100100 25.457
20261023100200 25.472
20261023100300 25.503
20261023100400 25.686
20261023100500 25.793
20261023100600 25.594
20261023100700 25.671
20261023100800 25.503
20261023100900 25.533
20261023101000 25.701
20261023101100 25.747
20261023101200 25.716
20261023101300 26.083
20261023101400 26.266
20261023101500 25.625
20261023101600 25.915
20261023101700 25.915
20261023101800 26.174
20261023101900 25.610
20261023102000 25.930
20261023102100 25.945
20261023102200 26.174
20261023102300 26.205
20261023102400 26.235
20261023102500 25.915
20261023102600 25.808
20261023102700 26.098
20261023102800 25.839
20261023102900 26.022
20261023103000 26.113
20261023103100 26.281
20261023103200 26.251
20261023103300 26.174
20261023103400 26.098
20261023103500 26.174
20261023103600 26.067
20261023103700 26.480
20261023103800 26.220
20261023103900 26.556
20261023104000 26.434
20261023104100 26.602
20261023104200 26.556
20261023104300 26.571
20261023104400 26.510
20261023104500 26.312
20261023104600 26.419
20261023104700 26.617
20261023104800 26.327
20261023104900 26.373
20261023105000 26.403
20261023105100 26.403
20261023105200 26.419
20261023105300 26.495
20261023105400 26.510
20261023105500 26.464
20261023105600 26.449
20261023105700 26.541
20261023105800 26.571
20261023105900 26.571
20261023110000 26.556
20261023110100 26.586
20261023110200 26.602
20261023110300 26.602
20261023110400 26.632
20261023110500 26.617
20261023110600 26.632
20261023110700 26.678
20261023110800 26.678
20261023110900 26.724
20261023111000 26.770
20261023111100 26.785
20261023111200 26.815
20261023111300 26.815
20261023111400 26.831
20261023111500 26.831
20261023111600 26.861
20261023111700 26.892
20261023111800 26.892
20261023111900 26.892
20261023112000 26.892
20261023112100 26.922
20261023112200 26.983
20261023112300 26.907
20261023112400 26.922
20261023112500 26.998
20261023112600 27.029
20261023112700 27.090
20261023112800 27.044
20261023112900 27.166
20261023113000 27.166
20261023113100 27.227
20261023113200 27.212
20261023113300 27.151
20261023113400 27.166
20261023113500 27.166
20261023113600 27.197
20261023113700 27.258
20261023113800 27.288
20261023113900 27.304
20261023114000 27.304
20261023114100 27.334
20261023114200 27.334
20261023114300 27.350
20261023114400 27.365
20261023114500 27.365
20261023114600 27.365
20261023114700 27.212
20261023114800 27.426
20261023114900 27.456
20261023115000 27.502
20261023115100 27.517
20261023115200 27.533
20261023115300 27.533
20261023115400 27.563
20261023115500 27.578
20261023115600 27.578
20261023115700 27.548
20261023115800 27.426
20261023115900 27.334
20261023120000 27.243
20261023120100 27.243
20261023120200 27.227
20261023120300 26.892
20261023120400 26.342
20261023120500 26.296
20261023120600 26.357
20261023120700 26.571
20261023120800 26.632
20261023120900 26.800
20261023121000 26.846
20261023121100 26.907
20261023121200 27.105
20261023121300 27.197
20261023121400 27.151
20261023121500 26.785
20261023121600 26.541
20261023121700 26.312
20261023121800 26.266
20261023121900 26.251
20261023122000 26.296
20261023122100 26.388
20261023122200 26.342
20261023122300 26.342
20261023122400 26.510
20261023122500 26.525
20261023122600 26.327
20261023122700 26.342
20261023122800 26.434
20261023122900 26.449
20261023123000 26.342
20261023123100 26.419
20261023123200 26.510
20261023123300 26.541
20261023123400 26.449
20261023123500 26.312
20261023123600 26.342
20261023123700 26.342
20261023123800 26.327
20261023123900 26.312
20261023124000 25.457
20261023124100 24.816
20261023124200 25.320
20261023124300 24.969
20261023124400 25.045
20261023124500 25.091
20261023124600 25.137
20261023124700 25.457
20261023124800 25.610
20261023124900 25.610
20261023125000 25.503
20261023125100 25.732
20261023125200 25.732
20261023125300 25.732
20261023125400 25.533
20261023125500 25.579
20261023125600 25.655
20261023125700 25.564
20261023125800 25.671
20261023125900 25.472
20261023130000 25.304
20261023130100 25.335
20261023130200 25.243
20261023130300 25.304
20261023130400 25.228
20261023130500 25.289
20261023130600 25.228
20261023130700 25.137
20261023130800 25.152
20261023130900 25.137
20261023131000 24.511
20261023131100 24.862
20261023131200 24.801
20261023131300 24.984
20261023131400 24.938
20261023131500 25.182
20261023131600 24.892
20261023131700 24.984
20261023131800 24.831
20261023131900 24.801
20261023132000 24.847
20261023132100 24.831
20261023132200 24.953
20261023132300 24.877
20261023132400 24.862
20261023132500 24.938
20261023132600 24.969
20261023132700 24.908
20261023132800 24.969
20261023132900 24.938
20261023133000 24.892
20261023133100 24.953
20261023133200 24.938
20261023133300 25.030
20261023133400 24.999
20261023133500 24.618
20261023133600 24.083
20261023133700 24.022
20261023133800 24.053
20261023133900 24.160
20261023134000 24.297
20261023134100 24.358
20261023134200 24.236
20261023134300 24.541
20261023134400 24.541
20261023134500 24.328
20261023134600 24.267
20261023134700 24.511
20261023134800 24.175
20261023134900 24.343
20261023135000 23.824
20261023135100 24.206
20261023135200 24.480
20261023135300 24.236
20261023135400 24.251
20261023135500 24.312
20261023135600 24.297
20261023135700 24.160
20261023135800 24.144
20261023135900 24.206
20261023140000 24.175
20261023140100 24.175
20261023140200 24.190
20261023140300 24.068
20261023140400 24.022
20261023140500 24.083
20261023140600 24.068
20261023140700 24.099
20261023140800 23.977
20261023140900 23.839
20261023141000 24.038
20261023141100 23.839
20261023141200 23.946
20261023141300 23.793
20261023141400 24.007
20261023141500 23.671
20261023141600 23.580
20261023141700 23.488
20261023141800 23.244
20261023141900 23.473
20261023142000 23.259
20261023142100 23.259
20261023142200 23.534
20261023142300 23.259
20261023142400 23.442
20261023142500 23.595
20261023142600 23.336
20261023142700 23.351
20261023142800 23.351
20261023142900 23.198
20261023143000 23.198
20261023143100 23.366
20261023143200 23.244
20261023143300 23.198
20261023143400 23.137
20261023143500 23.290
20261023143600 23.122
20261023143700 23.046
20261023143800 23.091
20261023143900 22.893
20261023144000 22.893
20261023144100 22.862
20261023144200 22.908
20261023144300 22.695
20261023144400 22.801
20261023144500 22.572
20261023144600 22.649
20261023144700 22.756
20261023144800 22.618
20261023144900 22.969
20261023145000 22.588
20261023145100 22.450
20261023145200 22.527
20261023145300 22.740
20261023145400 22.557
20261023145500 22.481
20261023145600 22.405
20261023145700 22.374
20261023145800 22.572
20261023145900 22.405
20261023150000 22.359
20261023150100 22.267
20261023150200 22.344
20261023150300 22.283
20261023150400 22.328
20261023150500 22.328
20261023150600 22.115
20261023150700 22.099
20261023150800 22.160
20261023150900 21.993
20261023151000 21.886
20261023151100 21.886
20261023151200 22.389
20261023151300 22.237
20261023151400 21.916
20261023151500 22.115
20261023151600 21.931
20261023151700 21.886
20261023151800 22.237
20261023151900 21.825
20261023152000 21.748
20261023152100 21.703
20261023152200 21.718
20261023152300 21.672
20261023152400 21.596
20261023152500 21.672
20261023152600 21.718
20261023152700 22.023
20261023152800 21.565
20261023152900 21.519
20261023153000 21.489
20261023153100 21.474
20261023153200 21.367
20261023153300 21.382
20261023153400 21.519
20261023153500 21.275
20261023153600 21.336
20261023153700 21.336
20261023153800 21.397
20261023153900 21.199
20261023154000 21.199
20261023154100 21.290
20261023154200 21.168
20261023154300 21.138
20261023154400 21.153
20261023154500 20.985
20261023154600 20.756
20261023154700 21.046
20261023154800 21.092
20261023154900 21.016
20261023155000 21.062
20261023155100 20.970
20261023155200 20.817
20261023155300 20.573
20261023155400 20.787
20261023155500 20.924
20261023155600 20.985
20261023155700 21.031
20261023155800 20.970
20261023155900 20.985
20261023160000 21.046
20261023160100 20.924
20261023160200 20.939
20261023160300 20.848
20261023160400 20.802
20261023160500 20.817
20261023160600 20.955
20261023160700 20.787
20261023160800 20.772
20261023160900 20.634
20261023161000 20.787
20261023161100 20.360
20261023161200 20.451
20261023161300 20.436
20261023161400 20.405
20261023161500 20.253
20261023161600 20.329
20261023161700 20.298
20261023161800 20.253
20261023161900 20.298
20261023162000 20.405
20261023162100 20.390
20261023162200 20.604
20261023162300 20.298
20261023162400 20.375
20261023162500 20.176
20261023162600 20.161
20261023162700 20.161
20261023162800 20.237
20261023162900 20.375
20261023163000 19.978
20261023163100 19.810
20261023163200 20.024
20261023163300 20.024
20261023163400 20.100
20261023163500 20.161
20261023163600 20.085
20261023163700 19.917
20261023163800 19.947
20261023163900 19.993
20261023164000 19.932
20261023164100 19.963
20261023164200 19.963
20261023164300 19.947
20261023164400 19.886
20261023164500 19.810
20261023164600 19.825
20261023164700 20.039
20261023164800 19.886
20261023164900 19.322
20261023165000 19.657
20261023165100 19.780
20261023165200 19.688
20261023165300 19.749
20261023165400 19.795
20261023165500 19.810
20261023165600 19.841
20261023165700 19.810
20261023165800 19.734
20261023165900 19.749
20261023170000 19.764
20261023170100 19.673
20261023170200 19.673
20261023170300 19.581
20261023170400 19.688
20261023170500 19.520
20261023170600 19.413
20261023170700 19.566
20261023170800 19.490
20261023170900 19.245
20261023171000 19.535
20261023171100 19.535
20261023171200 19.520
20261023171300 19.169
20261023171400 19.016
20261023171500 18.940
20261023171600 19.062
20261023171700 19.001
20261023171800 18.955
20261023171900 18.955
20261023172000 18.971
20261023172100 18.971
20261023172200 18.940
20261023172300 18.971
20261023172400 19.001
20261023172500 18.910
20261023172600 18.955
20261023172700 18.910
20261023172800 18.955
20261023172900 18.910
20261023173000 18.910
20261023173100 18.894
20261023173200 18.849
20261023173300 18.910
20261023173400 18.757
20261023173500 18.818
20261023173600 18.818
20261023173700 18.788
20261023173800 18.788
20261023173900 18.788
20261023174000 18.788
20261023174100 18.818
20261023174200 18.803
20261023174300 18.803
20261023174400 18.803
20261023174500 18.788
20261023174600 18.772
20261023174700 18.635
20261023174800 18.650
20261023174900 18.650
20261023175000 18.589
20261023175100 18.620
20261023175200 18.604
20261023175300 18.635
20261023175400 18.589
20261023175500 18.589
20261023175600 18.574
20261023175700 18.574
20261023175800 18.559
20261023175900 18.498
20261023180000 18.421
20261023180100 18.269
20261023180200 18.253
20261023180300 18.330
20261023180400 18.375
20261023180500 18.406
20261023180600 18.406
20261023180700 18.421
20261023180800 18.436
20261023180900 18.452
20261023181000 18.467
20261023181100 18.482
20261023181200 18.482
20261023181300 18.528
20261023181400 18.513
20261023181500 18.543
20261023181600 18.528
20261023181700 18.543
20261023181800 18.559
20261023181900 18.650
20261023182000 18.620
20261023182100 18.635
20261023182200 18.604
20261023182300 18.650
20261023182400 18.696
20261023182500 18.803
20261023182600 18.742
20261023182700 18.681
20261023182800 18.726
20261023182900 18.696
20261023183000 18.757
20261023183100 18.818
20261023183200 18.788
20261023183300 18.818
20261023183400 18.818
20261023183500 18.788
20261023183600 18.833
20261023183700 18.833
20261023183800 18.833
20261023183900 18.833
20261023184000 18.833
20261023184100 18.849
20261023184200 18.879
20261023184300 18.894
20261023184400 18.910
20261023184500 18.894
20261023184600 18.910
20261023184700 18.910
20261023184800 18.879
20261023184900 18.940
20261023185000 18.955
20261023185100 18.971
20261023185200 19.001
20261023185300 19.001
20261023185400 19.077
20261023185500 19.093
20261023185600 19.123
20261023185700 19.123
20261023185800 19.108
20261023185900 19.169
20261023190000 19.169
20261023190100 19.184
20261023190200 19.184
20261023190300 19.123
20261023190400 19.139
20261023190500 19.139
20261023190600 19.200
20261023190700 19.276
20261023190800 19.306
20261023190900 18.925
20261023191000 19.352
20261023191100 19.291
20261023191200 19.383
20261023191300 19.398
20261023191400 19.367
20261023191500 19.429
20261023191600 19.474
20261023191700 19.383
20261023191800 19.459
20261023191900 19.444
20261023192000 19.261
20261023192100 19.505
20261023192200 19.520
20261023192300 19.520
20261023192400 19.612
20261023192500 19.673
20261023192600 19.795
20261023192700 19.810
20261023192800 19.856
20261023192900 19.932
20261023193000 19.734
20261023193100 20.024
20261023193200 20.207
20261023193300 20.085
20261023193400 20.421
20261023193500 20.451
20261023193600 20.390
20261023193700 20.405
20261023193800 20.466
20261023193900 20.451
20261023194000 20.390
20261023194100 20.329
20261023194200 20.451
20261023194300 20.268
20261023194400 20.360
20261023194500 20.421
20261023194600 20.451
20261023194700 20.436
20261023194800 20.436
20261023194900 20.436
20261023195000 20.482
20261023195100 20.436
20261023195200 20.360
20261023195300 20.375
20261023195400 20.421
20261023195500 20.390
20261023195600 20.421
20261023195700 20.466
20261023195800 20.466
20261023195900 20.497
20261023200000 20.512
20261023200100 20.527
20261023200200 20.527
20261023200300 20.543
20261023200400 20.527
20261023200500 20.543
20261023200600 20.619
20261023200700 20.649
20261023200800 20.573
20261023200900 20.665
20261023201000 20.680
20261023201100 20.527
20261023201200 20.680
20261023201300 20.665
20261023201400 20.772
20261023201500 20.756
20261023201600 20.665
20261023201700 20.711
20261023201800 20.894
20261023201900 20.833
20261023202000 20.649
20261023202100 20.741
20261023202200 21.123
20261023202300 21.016
20261023202400 21.077
20261023202500 21.092
20261023202600 21.245
20261023202700 21.382
20261023202800 21.275
20261023202900 21.229
20261023203000 21.229
20261023203100 21.367
20261023203200 21.504
20261023203300 21.474
20261023203400 21.535
20261023203500 21.550
20261023203600 21.611
20261023203700 21.580
20261023203800 21.565
20261023203900 21.596
20261023204000 21.672
20261023204100 21.840
20261023204200 21.840
20261023204300 21.809
20261023204400 21.748
20261023204500 21.825
20261023204600 21.916
20261023204700 21.840
20261023204800 21.870
20261023204900 21.886
20261023205000 21.947
20261023205100 22.099
20261023205200 22.069
20261023205300 22.206
20261023205400 22.435
20261023205500 22.893
20261023205600 22.908
20261023205700 22.481
20261023205800 22.511
20261023205900 22.496
20261023210000 22.557
20261023210100 22.481
20261023210200 22.572
20261023210300 22.710
20261023210400 22.481
20261023210500 22.389
20261023210600 22.389
20261023210700 22.450
20261023210800 22.328
20261023210900 22.420
20261023211000 22.527
20261023211100 22.832
20261023211200 22.511
20261023211300 22.359
20261023211400 22.405
20261023211500 22.420
20261023211600 22.420
20261023211700 22.466
20261023211800 22.466
20261023211900 22.450
20261023212000 22.405
20261023212100 22.420
20261023212200 22.588
20261023212300 22.603
20261023212400 22.725
20261023212500 22.603
20261023212600 22.679
20261023212700 22.954
20261023212800 23.229
20261023212900 22.954
20261023213000 23.122
20261023213100 23.336
20261023213200 23.656
20261023213300 23.336
20261023213400 23.214
20261023213500 23.000
20261023213600 22.847
20261023213700 22.893
20261023213800 23.168
20261023213900 23.488
20261023214000 23.458
20261023214100 23.320
20261023214200 23.351
20261023214300 23.442
20261023214400 23.717
20261023214500 23.580
20261023214600 23.565
20261023214700 23.366
20261023214800 23.412
20261023214900 23.442
20261023215000 23.565
20261023215100 23.763
20261023215200 23.717
20261023215300 23.900
20261023215400 23.946
20261023215500 23.946
20261023215600 24.221
20261023215700 24.144
20261023215800 23.870
20261023215900 23.885
20261023220000 23.870
20261023220100 24.114
20261023220200 24.251
20261023220300 24.221
20261023220400 24.389
20261023220500 24.358
20261023220600 24.297
20261023220700 24.068
20261023220800 24.785
20261023220900 24.282
20261023221000 24.190
20261023221100 24.419
20261023221200 24.541
20261023221300 24.282
20261023221400 24.419
20261023221500 24.618
20261023221600 24.557
20261023221700 24.770
20261023221800 24.785
20261023221900 24.831
20261023222000 24.679
20261023222100 24.618
20261023222200 24.572
20261023222300 24.526
20261023222400 24.755
20261023222500 24.587
20261023222600 24.648
20261023222700 24.602
20261023222800 24.969
20261023222900 24.969
20261023223000 25.060
20261023223100 25.045
20261023223200 25.106
20261023223300 24.984
20261023223400 25.106
20261023223500 25.243
20261023223600 25.274
20261023223700 25.152
20261023223800 25.106
20261023223900 25.182
20261023224000 24.938
20261023224100 25.243
20261023224200 25.243
20261023224300 25.304
20261023224400 25.320
20261023224500 25.289
20261023224600 25.442
20261023224700 25.503
20261023224800 25.442
20261023224900 25.350
20261023225000 25.198
20261023225100 25.243
20261023225200 25.320
20261023225300 25.396
20261023225400 25.472
20261023225500 25.533
20261023225600 25.518
20261023225700 25.549
20261023225800 25.274
20261023225900 25.304
20261023230000 25.152
20261023230100 25.320
20261023230200 25.442
20261023230300 25.655
20261023230400 25.625
20261023230500 25.243
20261023230600 25.488
20261023230700 25.579
20261023230800 25.411
20261023230900 25.747
20261023231000 25.671
20261023231100 25.671
20261023231200 25.686
20261023231300 25.747
20261023231400 25.762
20261023231500 25.884
20261023231600 25.900
20261023231700 25.869
20261023231800 25.793
20261023231900 25.793
20261023232000 25.747
20261023232100 25.869
20261023232200 25.884
20261023232300 25.778
20261023232400 25.854
20261023232500 25.839
20261023232600 25.793
20261023232700 25.747
20261023232800 26.022
20261023232900 26.159
20261023233000 26.174
20261023233100 26.220
20261023233200 26.220
20261023233300 26.190
20261023233400 26.083
20261023233500 25.976
20261023233600 25.854
20261023233700 25.793
20261023233800 25.823
20261023233900 26.037
20261023234000 25.884
20261023234100 25.915
20261023234200 26.281
20261023234300 26.113
20261023234400 25.243
20261023234500 25.854
20261023234600 25.991
20261023234700 25.655
20261023234800 25.411
20261023234900 26.022
20261023235000 26.144
20261023235100 25.304
20261023235200 26.113
20261023235300 26.190
20261023235400 26.373
20261023235500 26.388
20261023235600 26.327
20261023235700 26.327
20261023235800 26.220
20261023235900 26.098
20261023240000 26.647