#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 21.535
20260724000200 21.290
20260724000300 21.321
20260724000400 21.107
20260724000500 20.955
20260724000600 21.199
20260724000700 21.504
20260724000800 21.016
20260724000900 20.863
20260724001000 20.939
20260724001100 21.153
20260724001200 20.833
20260724001300 20.833
20260724001400 20.619
20260724001500 20.756
20260724001600 20.543
20260724001700 20.924
20260724001800 20.695
20260724001900 20.711
20260724002000 20.421
20260724002100 20.527
20260724002200 20.573
20260724002300 20.436
20260724002400 20.253
20260724002500 20.390
20260724002600 20.085
20260724002700 20.268
20260724002800 20.314
20260724002900 20.085
20260724003000 20.360
20260724003100 20.482
20260724003200 20.283
20260724003300 20.115
20260724003400 19.978
20260724003500 19.917
20260724003600 19.947
20260724003700 19.947
20260724003800 19.978
20260724003900 20.039
20260724004000 19.825
20260724004100 19.886
20260724004200 19.734
20260724004300 19.810
20260724004400 19.581
20260724004500 19.657
20260724004600 19.459
20260724004700 19.459
20260724004800 19.367
20260724004900 19.474
20260724005000 19.398
20260724005100 19.352
20260724005200 19.306
20260724005300 19.337
20260724005400 19.261
20260724005500 19.139
20260724005600 19.062
20260724005700 19.062
20260724005800 19.306
20260724005900 19.276
20260724010000 19.367
20260724010100 19.001
20260724010200 18.910
20260724010300 19.032
20260724010400 19.123
20260724010500 18.986
20260724010600 18.864
20260724010700 18.818
20260724010800 18.665
20260724010900 18.879
20260724011000 18.833
20260724011100 18.681
20260724011200 18.788
20260724011300 18.574
20260724011400 18.726
20260724011500 18.482
20260724011600 18.788
20260724011700 18.650
20260724011800 18.406
20260724011900 18.498
20260724012000 18.391
20260724012100 18.452
20260724012200 18.269
20260724012300 18.330
20260724012400 18.330
20260724012500 18.269
20260724012600 18.192
20260724012700 18.131
20260724012800 18.192
20260724012900 18.101
20260724013000 18.330
20260724013100 18.116
20260724013200 18.223
20260724013300 18.131
20260724013400 17.979
20260724013500 18.116
20260724013600 17.994
20260724013700 17.933
20260724013800 17.872
20260724013900 17.811
20260724014000 17.933
20260724014100 17.902
20260724014200 17.811
20260724014300 17.765
20260724014400 17.780
20260724014500 17.765
20260724014600 17.811
20260724014700 17.689
20260724014800 17.582
20260724014900 17.704
20260724015000 17.551
20260724015100 17.506
20260724015200 17.506
20260724015300 17.506
20260724015400 17.628
20260724015500 17.475
20260724015600 17.597
20260724015700 17.521
20260724015800 17.536
20260724015900 17.490
20260724020000 17.444
20260724020100 17.399
20260724020200 17.399
20260724020300 17.460
20260724020400 17.383
20260724020500 17.414
20260724020600 17.338
20260724020700 17.399
20260724020800 17.353
20260724020900 17.353
20260724021000 17.383
20260724021100 17.399
20260724021200 17.353
20260724021300 17.322
20260724021400 17.338
20260724021500 17.322
20260724021600 17.322
20260724021700 17.246
20260724021800 17.200
20260724021900 17.231
20260724022000 17.200
20260724022100 17.124
20260724022200 17.139
20260724022300 17.170
20260724022400 17.170
20260724022500 17.124
20260724022600 17.139
20260724022700 17.109
20260724022800 17.078
20260724022900 17.032
20260724023000 17.032
20260724023100 17.032
20260724023200 17.048
20260724023300 17.032
20260724023400 17.032
20260724023500 17.032
20260724023600 17.002
20260724023700 16.956
20260724023800 16.971
20260724023900 16.910
20260724024000 16.895
20260724024100 16.926
20260724024200 16.926
20260724024300 16.895
20260724024400 16.880
20260724024500 16.880
20260724024600 16.865
20260724024700 16.742
20260724024800 16.895
20260724024900 16.895
20260724025000 16.895
20260724025100 16.895
20260724025200 16.910
20260724025300 16.910
20260724025400 16.910
20260724025500 16.926
20260724025600 16.926
20260724025700 16.910
20260724025800 16.926
20260724025900 16.941
20260724030000 16.956
20260724030100 16.971
20260724030200 17.048
20260724030300 17.154
20260724030400 17.231
20260724030500 17.139
20260724030600 17.307
20260724030700 17.231
20260724030800 17.109
20260724030900 17.185
20260724031000 17.353
20260724031100 17.292
20260724031200 17.246
20260724031300 17.353
20260724031400 17.307
20260724031500 17.353
20260724031600 17.124
20260724031700 17.506
20260724031800 17.673
20260724031900 17.521
20260724032000 17.368
20260724032100 17.216
20260724032200 17.292
20260724032300 17.353
20260724032400 17.322
20260724032500 17.383
20260724032600 17.292
20260724032700 17.399
20260724032800 17.307
20260724032900 17.429
20260724033000 17.353
20260724033100 17.353
20260724033200 17.292
20260724033300 17.277
20260724033400 17.261
20260724033500 17.277
20260724033600 17.307
20260724033700 17.292
20260724033800 17.353
20260724033900 17.277
20260724034000 17.307
20260724034100 17.246
20260724034200 17.292
20260724034300 17.307
20260724034400 17.292
20260724034500 17.307
20260724034600 17.307
20260724034700 17.322
20260724034800 17.338
20260724034900 17.231
20260724035000 17.307
20260724035100 17.353
20260724035200 17.353
20260724035300 17.353
20260724035400 17.338
20260724035500 17.338
20260724035600 17.429
20260724035700 17.322
20260724035800 17.582
20260724035900 17.887
20260724040000 17.399
20260724040100 17.353
20260724040200 17.414
20260724040300 17.475
20260724040400 17.475
20260724040500 17.460
20260724040600 17.628
20260724040700 17.597
20260724040800 17.719
20260724040900 17.780
20260724041000 17.765
20260724041100 17.734
20260724041200 17.750
20260724041300 17.750
20260724041400 18.055
20260724041500 18.009
20260724041600 18.391
20260724041700 18.253
20260724041800 18.467
20260724041900 18.299
20260724042000 18.559
20260724042100 18.024
20260724042200 18.177
20260724042300 18.040
20260724042400 18.269
20260724042500 18.009
20260724042600 18.284
20260724042700 18.330
20260724042800 18.345
20260724042900 18.849
20260724043000 18.681
20260724043100 18.620
20260724043200 18.543
20260724043300 18.299
20260724043400 18.498
20260724043500 18.803
20260724043600 19.352
20260724043700 19.215
20260724043800 18.757
20260724043900 19.322
20260724044000 18.910
20260724044100 19.108
20260724044200 19.123
20260724044300 19.016
20260724044400 19.139
20260724044500 19.566
20260724044600 19.383
20260724044700 19.261
20260724044800 19.581
20260724044900 19.383
20260724045000 19.581
20260724045100 19.459
20260724045200 19.459
20260724045300 19.261
20260724045400 19.367
20260724045500 19.154
20260724045600 21.062
20260724045700 22.313
20260724045800 19.474
20260724045900 21.229
20260724050000 19.719
20260724050100 20.008
20260724050200 19.932
20260724050300 20.237
20260724050400 20.527
20260724050500 20.085
20260724050600 20.451
20260724050700 20.268
20260724050800 20.283
20260724050900 20.665
20260724051000 21.916
20260724051100 21.046
20260724051200 20.375
20260724051300 20.802
20260724051400 21.306
20260724051500 20.924
20260724051600 21.718
20260724051700 22.160
20260724051800 20.344
20260724051900 21.428
20260724052000 24.022
20260724052100 22.237
20260724052200 21.977
20260724052300 21.458
20260724052400 21.580
20260724052500 22.206
20260724052600 24.129
20260724052700 23.000
20260724052800 23.839
20260724052900 21.916
20260724053000 21.718
20260724053100 21.809
20260724053200 21.092
20260724053300 22.786
20260724053400 21.977
20260724053500 21.657
20260724053600 23.152
20260724053700 23.732
20260724053800 23.442
20260724053900 23.458
20260724054000 22.649
20260724054100 22.481
20260724054200 22.420
20260724054300 21.977
20260724054400 22.115
20260724054500 22.618
20260724054600 23.214
20260724054700 23.152
20260724054800 23.061
20260724054900 22.618
20260724055000 22.496
20260724055100 22.634
20260724055200 22.572
20260724055300 22.435
20260724055400 22.267
20260724055500 23.473
20260724055600 24.022
20260724055700 22.771
20260724055800 24.022
20260724055900 23.732
20260724060000 23.046
20260724060100 23.351
20260724060200 24.129
20260724060300 23.381
20260724060400 24.038
20260724060500 24.373
20260724060600 23.763
20260724060700 23.442
20260724060800 23.565
20260724060900 24.663
20260724061000 24.969
20260724061100 24.847
20260724061200 24.480
20260724061300 24.892
20260724061400 25.350
20260724061500 24.496
20260724061600 23.122
20260724061700 24.801
20260724061800 24.694
20260724061900 24.755
20260724062000 24.358
20260724062100 24.038
20260724062200 24.267
20260724062300 24.740
20260724062400 24.984
20260724062500 24.969
20260724062600 25.274
20260724062700 25.396
20260724062800 25.426
20260724062900 24.969
20260724063000 24.755
20260724063100 24.816
20260724063200 24.877
20260724063300 24.740
20260724063400 25.823
20260724063500 25.808
20260724063600 25.381
20260724063700 25.655
20260724063800 25.610
20260724063900 25.747
20260724064000 25.884
20260724064100 25.808
20260724064200 25.823
20260724064300 25.778
20260724064400 25.869
20260724064500 26.006
20260724064600 25.839
20260724064700 25.808
20260724064800 25.778
20260724064900 25.503
20260724065000 25.778
20260724065100 25.778
20260724065200 25.823
20260724065300 26.006
20260724065400 26.006
20260724065500 26.022
20260724065600 26.266
20260724065700 26.419
20260724065800 26.388
20260724065900 26.419
20260724070000 26.464
20260724070100 26.205
20260724070200 26.388
20260724070300 26.373
20260724070400 25.488
20260724070500 26.708
20260724070600 26.281
20260724070700 26.800
20260724070800 26.739
20260724070900 26.419
20260724071000 26.373
20260724071100 26.525
20260724071200 27.075
20260724071300 26.922
20260724071400 26.312
20260724071500 26.602
20260724071600 26.815
20260724071700 26.754
20260724071800 27.090
20260724071900 27.136
20260724072000 27.105
20260724072100 27.029
20260724072200 26.922
20260724072300 27.029
20260724072400 26.815
20260724072500 26.678
20260724072600 26.846
20260724072700 26.998
20260724072800 27.090
20260724072900 27.090
20260724073000 27.044
20260724073100 27.044
20260724073200 27.151
20260724073300 27.136
20260724073400 27.060
20260724073500 26.754
20260724073600 26.831
20260724073700 27.166
20260724073800 26.510
20260724073900 27.029
20260724074000 27.212
20260724074100 27.365
20260724074200 27.472
20260724074300 27.701
20260724074400 27.685
20260724074500 27.472
20260724074600 27.273
20260724074700 27.701
20260724074800 27.762
20260724074900 27.594
20260724075000 27.502
20260724075100 27.777
20260724075200 27.991
20260724075300 28.174
20260724075400 28.219
20260724075500 28.204
20260724075600 28.219
20260724075700 28.052
20260724075800 28.189
20260724075900 28.235
20260724080000 28.418
20260724080100 28.448
20260724080200 28.509
20260724080300 28.479
20260724080400 28.372
20260724080500 28.372
20260724080600 28.403
20260724080700 28.433
20260724080800 28.342
20260724080900 28.662
20260724081000 28.662
20260724081100 28.662
20260724081200 28.738
20260724081300 28.860
20260724081400 28.906
20260724081500 28.845
20260724081600 28.815
20260724081700 28.845
20260724081800 28.998
20260724081900 29.044
20260724082000 29.028
20260724082100 29.044
20260724082200 29.089
20260724082300 29.105
20260724082400 29.135
20260724082500 29.120
20260724082600 29.089
20260724082700 29.105
20260724082800 29.166
20260724082900 29.166
20260724083000 29.135
20260724083100 27.899
20260724083200 29.166
20260724083300 29.181
20260724083400 29.303
20260724083500 29.334
20260724083600 29.349
20260724083700 29.318
20260724083800 29.364
20260724083900 29.395
20260724084000 29.425
20260724084100 29.425
20260724084200 29.456
20260724084300 29.486
20260724084400 29.486
20260724084500 29.501
20260724084600 29.364
20260724084700 29.364
20260724084800 29.517
20260724084900 29.562
20260724085000 29.517
20260724085100 29.044
20260724085200 29.028
20260724085300 29.089
20260724085400 29.105
20260724085500 29.135
20260724085600 29.150
20260724085700 29.120
20260724085800 29.364
20260724085900 29.334
20260724090000 -777.0
20260724090100 29.334
20260724090200 29.273
20260724090300 29.303
20260724090400 29.440
20260724090500 29.562
20260724090600 29.914
20260724090700 29.608
20260724090800 29.410
20260724090900 29.562
20260724091000 29.562
20260724091100 29.440
20260724091200 29.517
20260724091300 29.547
20260724091400 29.166
20260724091500 29.120
20260724091600 29.211
20260724091700 29.242
20260724091800 29.242
20260724091900 29.273
20260724092000 27.991
20260724092100 28.708
20260724092200 28.998
20260724092300 29.181
20260724092400 28.311
20260724092500 29.303
20260724092600 29.288
20260724092700 27.563
20260724092800 28.143
20260724092900 29.044
20260724093000 28.204
20260724093100 25.854
20260724093200 25.533
20260724093300 25.121
20260724093400 23.961
20260724093500 24.312
20260724093600 24.831
20260724093700 24.526
20260724093800 26.327
20260724093900 25.518
20260724094000 24.419
20260724094100 25.488
20260724094200 24.389
20260724094300 25.213
20260724094400 24.862
20260724094500 25.503
20260724094600 24.877
20260724094700 25.213
20260724094800 24.053
20260724094900 23.595
20260724095000 23.473
20260724095100 23.839
20260724095200 24.450
20260724095300 24.724
20260724095400 24.816
20260724095500 24.801
20260724095600 24.785
20260724095700 25.198
20260724095800 24.816
20260724095900 24.831
20260724100000 25.243
20260724100100 25.289
20260724100200 25.533
20260724100300 25.945
20260724100400 26.098
20260724100500 25.793
20260724100600 25.930
20260724100700 26.098
20260724100800 25.793
20260724100900 25.549
20260724101000 24.862
20260724101100 25.335
20260724101200 23.488
20260724101300 24.541
20260724101400 23.931
20260724101500 23.992
20260724101600 25.030
20260724101700 23.595
20260724101800 23.183
20260724101900 23.442
20260724102000 24.770
20260724102100 24.709
20260724102200 23.916
20260724102300 24.206
20260724102400 25.167
20260724102500 24.038
20260724102600 25.243
20260724102700 24.328
20260724102800 24.312
20260724102900 24.480
20260724103000 24.755
20260724103100 25.106
20260724103200 25.259
20260724103300 25.167
20260724103400 25.075
20260724103500 23.458
20260724103600 24.083
20260724103700 23.458
20260724103800 22.908
20260724103900 23.229
20260724104000 23.351
20260724104100 23.473
20260724104200 23.671
20260724104300 24.328
20260724104400 24.328
20260724104500 24.312
20260724104600 24.267
20260724104700 23.748
20260724104800 23.824
20260724104900 23.961
20260724105000 23.931
20260724105100 24.007
20260724105200 24.267
20260724105300 24.541
20260724105400 24.389
20260724105500 24.297
20260724105600 24.312
20260724105700 24.343
20260724105800 24.343
20260724105900 24.343
20260724110000 24.297
20260724110100 24.190
20260724110200 24.083
20260724110300 23.030
20260724110400 23.397
20260724110500 23.519
20260724110600 23.351
20260724110700 23.488
20260724110800 23.458
20260724110900 23.534
20260724111000 23.595
20260724111100 23.229
20260724111200 22.985
20260724111300 22.847
20260724111400 22.908
20260724111500 22.862
20260724111600 22.862
20260724111700 22.679
20260724111800 22.771
20260724111900 22.572
20260724112000 22.466
20260724112100 22.359
20260724112200 22.527
20260724112300 22.237
20260724112400 22.313
20260724112500 22.206
20260724112600 22.237
20260724112700 22.130
20260724112800 22.054
20260724112900 21.947
20260724113000 22.176
20260724113100 21.993
20260724113200 21.947
20260724113300 21.916
20260724113400 21.809
20260724113500 21.916
20260724113600 22.008
20260724113700 21.794
20260724113800 21.596
20260724113900 21.687
20260724114000 21.642
20260724114100 21.672
20260724114200 21.626
20260724114300 21.611
20260724114400 21.413
20260724114500 21.580
20260724114600 21.458
20260724114700 21.580
20260724114800 21.321
20260724114900 21.458
20260724115000 21.306
20260724115100 21.260
20260724115200 21.367
20260724115300 21.184
20260724115400 21.275
20260724115500 21.443
20260724115600 21.199
20260724115700 21.077
20260724115800 20.970
20260724115900 21.016
20260724120000 20.909
20260724120100 20.970
20260724120200 21.077
20260724120300 20.970
20260724120400 20.909
20260724120500 20.909
20260724120600 20.924
20260724120700 21.031
20260724120800 21.092
20260724120900 20.741
20260724121000 20.817
20260724121100 20.817
20260724121200 20.787
20260724121300 20.726
20260724121400 20.848
20260724121500 20.817
20260724121600 20.726
20260724121700 20.695
20260724121800 20.649
20260724121900 20.680
20260724122000 20.772
20260724122100 20.680
20260724122200 20.573
20260724122300 20.619
20260724122400 20.604
20260724122500 20.680
20260724122600 20.695
20260724122700 20.680
20260724122800 20.604
20260724122900 20.604
20260724123000 20.527
20260724123100 20.619
20260724123200 20.604
20260724123300 20.619
20260724123400 20.573
20260724123500 20.512
20260724123600 20.390
20260724123700 20.436
20260724123800 20.421
20260724123900 20.451
20260724124000 20.451
20260724124100 20.360
20260724124200 20.298
20260724124300 20.298
20260724124400 20.283
20260724124500 20.482
20260724124600 20.283
20260724124700 20.192
20260724124800 20.100
20260724124900 20.207
20260724125000 20.192
20260724125100 20.360
20260724125200 19.993
20260724125300 19.978
20260724125400 19.993
20260724125500 19.856
20260724125600 19.825
20260724125700 19.749
20260724125800 19.764
20260724125900 19.856
20260724130000 19.810
20260724130100 19.795
20260724130200 19.612
20260724130300 19.703
20260724130400 19.627
20260724130500 19.581
20260724130600 19.734
20260724130700 19.490
20260724130800 19.673
20260724130900 19.581
20260724131000 19.459
20260724131100 19.291
20260724131200 19.306
20260724131300 19.551
20260724131400 19.337
20260724131500 19.154
20260724131600 19.200
20260724131700 19.001
20260724131800 19.062
20260724131900 19.016
20260724132000 18.971
20260724132100 18.772
20260724132200 18.894
20260724132300 18.894
20260724132400 18.604
20260724132500 18.635
20260724132600 18.528
20260724132700 18.833
20260724132800 18.406
20260724132900 18.498
20260724133000 18.498
20260724133100 18.620
20260724133200 18.513
20260724133300 18.452
20260724133400 18.391
20260724133500 18.498
20260724133600 18.345
20260724133700 18.360
20260724133800 18.299
20260724133900 18.543
20260724134000 18.482
20260724134100 18.131
20260724134200 18.253
20260724134300 18.192
20260724134400 18.314
20260724134500 18.406
20260724134600 18.192
20260724134700 18.131
20260724134800 18.192
20260724134900 18.192
20260724135000 18.131
20260724135100 18.055
20260724135200 18.162
20260724135300 18.009
20260724135400 18.055
20260724135500 17.994
20260724135600 17.979
20260724135700 18.085
20260724135800 17.841
20260724135900 17.902
20260724140000 17.811
20260724140100 17.887
20260724140200 17.887
20260724140300 17.979
20260724140400 17.872
20260724140500 17.902
20260724140600 17.795
20260724140700 17.673
20260724140800 17.628
20260724140900 17.521
20260724141000 17.643
20260724141100 17.567
20260724141200 17.567
20260724141300 17.475
20260724141400 17.475
20260724141500 17.338
20260724141600 17.383
20260724141700 17.322
20260724141800 17.506
20260724141900 17.444
20260724142000 17.444
20260724142100 17.368
20260724142200 17.277
20260724142300 17.216
20260724142400 17.139
20260724142500 17.048
20260724142600 17.093
20260724142700 17.078
20260724142800 16.956
20260724142900 16.956
20260724143000 16.987
20260724143100 17.093
20260724143200 17.200
20260724143300 17.338
20260724143400 17.124
20260724143500 16.987
20260724143600 16.849
20260724143700 16.819
20260724143800 16.880
20260724143900 16.880
20260724144000 16.803
20260724144100 16.819
20260724144200 16.880
20260724144300 16.758
20260724144400 16.712
20260724144500 16.651
20260724144600 16.590
20260724144700 16.590
20260724144800 16.498
20260724144900 16.468
20260724145000 16.437
20260724145100 16.376
20260724145200 16.391
20260724145300 16.361
20260724145400 16.361
20260724145500 16.376
20260724145600 16.391
20260724145700 16.376
20260724145800 16.361
20260724145900 16.361
20260724150000 16.361
20260724150100 16.361
20260724150200 16.376
20260724150300 16.361
20260724150400 16.361
20260724150500 16.376
20260724150600 16.391
20260724150700 16.391
20260724150800 16.407
20260724150900 16.407
20260724151000 16.422
20260724151100 16.452
20260724151200 16.468
20260724151300 16.422
20260724151400 16.361
20260724151500 16.361
20260724151600 16.315
20260724151700 16.315
20260724151800 16.315
20260724151900 16.330
20260724152000 16.330
20260724152100 16.346
20260724152200 16.346
20260724152300 16.361
20260724152400 16.376
20260724152500 16.437
20260724152600 16.376
20260724152700 16.452
20260724152800 16.681
20260724152900 16.773
20260724153000 16.803
20260724153100 17.063
20260724153200 16.910
20260724153300 16.956
20260724153400 17.460
20260724153500 17.444
20260724153600 17.750
20260724153700 18.223
20260724153800 17.139
20260724153900 17.734
20260724154000 17.231
20260724154100 17.841
20260724154200 17.322
20260724154300 17.933
20260724154400 17.093
20260724154500 17.063
20260724154600 16.880
20260724154700 17.048
20260724154800 17.139
20260724154900 16.941
20260724155000 16.987
20260724155100 16.865
20260724155200 18.009
20260724155300 18.040
20260724155400 18.360
20260724155500 17.994
20260724155600 17.399
20260724155700 17.994
20260724155800 17.475
20260724155900 17.582
20260724160000 17.368
20260724160100 17.475
20260724160200 17.933
20260724160300 17.841
20260724160400 17.277
20260724160500 17.719
20260724160600 17.704
20260724160700 17.506
20260724160800 17.582
20260724160900 17.658
20260724161000 17.506
20260724161100 17.490
20260724161200 17.475
20260724161300 17.780
20260724161400 17.719
20260724161500 17.490
20260724161600 17.399
20260724161700 17.368
20260724161800 17.353
20260724161900 17.750
20260724162000 17.246
20260724162100 17.628
20260724162200 17.811
20260724162300 18.513
20260724162400 18.833
20260724162500 18.208
20260724162600 18.055
20260724162700 17.750
20260724162800 17.521
20260724162900 17.307
20260724163000 17.765
20260724163100 17.719
20260724163200 17.582
20260724163300 18.162
20260724163400 17.857
20260724163500 18.635
20260724163600 18.116
20260724163700 18.314
20260724163800 18.421
20260724163900 19.169
20260724164000 18.833
20260724164100 19.581
20260724164200 19.825
20260724164300 19.383
20260724164400 18.879
20260724164500 19.093
20260724164600 18.391
20260724164700 18.406
20260724164800 18.635
20260724164900 18.818
20260724165000 18.269
20260724165100 18.803
20260724165200 18.925
20260724165300 20.772
20260724165400 20.100
20260724165500 20.436
20260724165600 19.902
20260724165700 20.253
20260724165800 19.841
20260724165900 19.657
20260724170000 19.444
20260724170100 19.062
20260724170200 19.245
20260724170300 19.001
20260724170400 19.551
20260724170500 19.596
20260724170600 20.939
20260724170700 19.871
20260724170800 20.085
20260724170900 20.329
20260724171000 19.978
20260724171100 19.535
20260724171200 19.444
20260724171300 19.230
20260724171400 19.230
20260724171500 19.245
20260724171600 19.825
20260724171700 19.963
20260724171800 19.322
20260724171900 19.352
20260724172000 19.886
20260724172100 19.719
20260724172200 19.596
20260724172300 19.490
20260724172400 19.291
20260724172500 19.047
20260724172600 19.734
20260724172700 20.497
20260724172800 20.298
20260724172900 19.719
20260724173000 19.566
20260724173100 19.947
20260724173200 21.733
20260724173300 23.152
20260724173400 20.772
20260724173500 21.977
20260724173600 19.780
20260724173700 21.275
20260724173800 21.260
20260724173900 21.458
20260724174000 20.253
20260724174100 21.947
20260724174200 21.611
20260724174300 21.886
20260724174400 21.611
20260724174500 21.596
20260724174600 21.504
20260724174700 21.764
20260724174800 22.298
20260724174900 22.450
20260724175000 21.687
20260724175100 21.290
20260724175200 21.916
20260724175300 21.886
20260724175400 21.214
20260724175500 21.550
20260724175600 21.290
20260724175700 21.977
20260724175800 21.703
20260724175900 23.626
20260724180000 22.664
20260724180100 22.267
20260724180200 22.695
20260724180300 21.870
20260724180400 22.176
20260724180500 22.511
20260724180600 21.962
20260724180700 22.160
20260724180800 22.603
20260724180900 22.756
20260724181000 22.679
20260724181100 23.275
20260724181200 22.771
20260724181300 23.030
20260724181400 23.030
20260724181500 24.923
20260724181600 23.198
20260724181700 22.069
20260724181800 23.732
20260724181900 23.320
20260724182000 24.526
20260724182100 22.618
20260724182200 22.557
20260724182300 22.496
20260724182400 24.282
20260724182500 23.030
20260724182600 23.397
20260724182700 23.717
20260724182800 24.053
20260724182900 24.083
20260724183000 25.091
20260724183100 24.480
20260724183200 25.045
20260724183300 24.206
20260724183400 24.785
20260724183500 23.076
20260724183600 23.534
20260724183700 24.099
20260724183800 23.656
20260724183900 25.381
20260724184000 24.083
20260724184100 24.679
20260724184200 24.480
20260724184300 24.541
20260724184400 24.328
20260724184500 24.648
20260724184600 24.053
20260724184700 23.870
20260724184800 23.855
20260724184900 24.343
20260724185000 23.931
20260724185100 23.778
20260724185200 25.060
20260724185300 25.030
20260724185400 25.350
20260724185500 24.068
20260724185600 25.976
20260724185700 25.426
20260724185800 26.144
20260724185900 24.740
20260724190000 24.862
20260724190100 24.465
20260724190200 26.174
20260724190300 25.381
20260724190400 25.549
20260724190500 25.213
20260724190600 25.060
20260724190700 24.908
20260724190800 25.442
20260724190900 25.655
20260724191000 26.006
20260724191100 25.625
20260724191200 25.457
20260724191300 25.457
20260724191400 25.381
20260724191500 25.426
20260724191600 25.045
20260724191700 26.449
20260724191800 26.022
20260724191900 25.976
20260724192000 25.488
20260724192100 25.808
20260724192200 25.701
20260724192300 25.533
20260724192400 25.915
20260724192500 25.869
20260724192600 25.274
20260724192700 25.991
20260724192800 26.144
20260724192900 26.159
20260724193000 26.113
20260724193100 26.144
20260724193200 26.403
20260724193300 26.006
20260724193400 25.579
20260724193500 25.976
20260724193600 26.602
20260724193700 26.571
20260724193800 26.556
20260724193900 26.510
20260724194000 26.708
20260724194100 26.510
20260724194200 26.708
20260724194300 27.044
20260724194400 27.029
20260724194500 27.014
20260724194600 26.129
20260724194700 26.327
20260724194800 27.182
20260724194900 27.197
20260724195000 27.105
20260724195100 26.968
20260724195200 26.739
20260724195300 27.197
20260724195400 27.060
20260724195500 26.510
20260724195600 27.166
20260724195700 27.456
20260724195800 27.273
20260724195900 27.136
20260724200000 27.258
20260724200100 27.212
20260724200200 27.151
20260724200300 27.350
20260724200400 27.365
20260724200500 27.441
20260724200600 27.701
20260724200700 27.701
20260724200800 27.380
20260724200900 27.624
20260724201000 27.655
20260724201100 27.685
20260724201200 27.319
20260724201300 27.670
20260724201400 27.716
20260724201500 27.609
20260724201600 27.914
20260724201700 27.380
20260724201800 27.395
20260724201900 27.502
20260724202000 27.563
20260724202100 27.639
20260724202200 27.807
20260724202300 28.052
20260724202400 28.052
20260724202500 28.006
20260724202600 28.052
20260724202700 28.113
20260724202800 28.189
20260724202900 28.219
20260724203000 28.052
20260724203100 27.945
20260724203200 27.868
20260724203300 27.899
20260724203400 27.746
20260724203500 27.533
20260724203600 27.929
20260724203700 28.067
20260724203800 27.868
20260724203900 27.975
20260724204000 28.647
20260724204100 28.632
20260724204200 28.586
20260724204300 28.570
20260724204400 28.403
20260724204500 28.754
20260724204600 28.738
20260724204700 28.906
20260724204800 28.815
20260724204900 28.906
20260724205000 28.876
20260724205100 28.799
20260724205200 28.693
20260724205300 28.784
20260724205400 29.273
20260724205500 29.273
20260724205600 29.288
20260724205700 29.288
20260724205800 29.257
20260724205900 29.334
20260724210000 29.181
20260724210100 29.334
20260724210200 29.410
20260724210300 29.532
20260724210400 29.547
20260724210500 29.532
20260724210600 29.807
20260724210700 29.822
20260724210800 29.761
20260724210900 29.852
20260724211000 29.990
20260724211100 29.959
20260724211200 29.914
20260724211300 30.020
20260724211400 30.127
20260724211500 30.158
20260724211600 30.173
20260724211700 30.127
20260724211800 30.142
20260724211900 30.234
20260724212000 30.265
20260724212100 30.173
20260724212200 29.593
20260724212300 30.356
20260724212400 30.402
20260724212500 30.402
20260724212600 29.410
20260724212700 30.555
20260724212800 30.555
20260724212900 30.631
20260724213000 30.585
20260724213100 30.768
20260724213200 30.799
20260724213300 30.478
20260724213400 29.822
20260724213500 29.715
20260724213600 29.639
20260724213700 30.249
20260724213800 30.860
20260724213900 30.844
20260724214000 30.799
20260724214100 30.555
20260724214200 29.685
20260724214300 26.892
20260724214400 30.646
20260724214500 30.188
20260724214600 29.196
20260724214700 29.578
20260724214800 28.632
20260724214900 30.478
20260724215000 30.478
20260724215100 30.493
20260724215200 30.509
20260724215300 30.524
20260724215400 28.677
20260724215500 30.524
20260724215600 30.692
20260724215700 30.448
20260724215800 30.646
20260724215900 28.967
20260724220000 28.754
20260724220100 29.044
20260724220200 28.815
20260724220300 28.204
20260724220400 28.204
20260724220500 27.304
20260724220600 26.922
20260724220700 27.304
20260724220800 27.212
20260724220900 27.441
20260724221000 27.365
20260724221100 27.655
20260724221200 27.655
20260724221300 27.945
20260724221400 27.868
20260724221500 28.174
20260724221600 27.395
20260724221700 27.182
20260724221800 27.212
20260724221900 27.197
20260724222000 27.090
20260724222100 27.136
20260724222200 26.831
20260724222300 26.708
20260724222400 25.640
20260724222500 25.350
20260724222600 24.724
20260724222700 25.167
20260724222800 25.365
20260724222900 25.564
20260724223000 25.930
20260724223100 26.083
20260724223200 26.205
20260724223300 25.945
20260724223400 25.991
20260724223500 25.884
20260724223600 26.541
20260724223700 25.930
20260724223800 25.747
20260724223900 25.488
20260724224000 25.137
20260724224100 25.823
20260724224200 25.518
20260724224300 25.686
20260724224400 25.518
20260724224500 25.961
20260724224600 25.930
20260724224700 26.052
20260724224800 25.961
20260724224900 25.976
20260724225000 26.067
20260724225100 26.327
20260724225200 26.251
20260724225300 25.854
20260724225400 25.854
20260724225500 25.945
20260724225600 26.205
20260724225700 25.991
20260724225800 25.762
20260724225900 25.686
20260724230000 25.854
20260724230100 25.640
20260724230200 26.144
20260724230300 24.816
20260724230400 24.740
20260724230500 24.877
20260724230600 24.923
20260724230700 24.312
20260724230800 24.740
20260724230900 24.938
20260724231000 25.091
20260724231100 25.060
20260724231200 25.213
20260724231300 25.106
20260724231400 24.709
20260724231500 24.602
20260724231600 24.633
20260724231700 24.511
20260724231800 24.557
20260724231900 24.312
20260724232000 24.526
20260724232100 23.793
20260724232200 23.855
20260724232300 23.961
20260724232400 24.175
20260724232500 23.519
20260724232600 22.954
20260724232700 24.129
20260724232800 23.503
20260724232900 23.687
20260724233000 23.961
20260724233100 23.549
20260724233200 23.778
20260724233300 23.290
20260724233400 23.305
20260724233500 23.534
20260724233600 23.565
20260724233700 23.366
20260724233800 23.442
20260724233900 23.397
20260724234000 23.351
20260724234100 23.381
20260724234200 23.366
20260724234300 23.427
20260724234400 23.412
20260724234500 23.427
20260724234600 23.351
20260724234700 23.381
20260724234800 23.397
20260724234900 23.351
20260724235000 23.366
20260724235100 23.336
20260724235200 23.214
20260724235300 23.061
20260724235400 23.137
20260724235500 23.290
20260724235600 23.198
20260724235700 23.137
20260724235800 23.244
20260724235900 23.152
20260724240000 23.183