#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 26.419
20261024000200 26.098
20261024000300 26.266
20261024000400 26.357
20261024000500 25.655
20261024000600 26.449
20261024000700 26.571
20261024000800 26.647
20261024000900 25.503
20261024001000 26.754
20261024001100 26.663
20261024001200 26.663
20261024001300 25.961
20261024001400 26.693
20261024001500 26.510
20261024001600 26.739
20261024001700 26.724
20261024001800 26.678
20261024001900 26.617
20261024002000 26.647
20261024002100 26.617
20261024002200 26.678
20261024002300 26.739
20261024002400 26.708
20261024002500 26.708
20261024002600 26.754
20261024002700 26.708
20261024002800 26.754
20261024002900 26.815
20261024003000 26.892
20261024003100 26.922
20261024003200 26.907
20261024003300 26.846
20261024003400 26.815
20261024003500 26.312
20261024003600 26.098
20261024003700 25.991
20261024003800 25.762
20261024003900 25.579
20261024004000 25.091
20261024004100 24.831
20261024004200 24.984
20261024004300 24.679
20261024004400 24.785
20261024004500 24.526
20261024004600 24.633
20261024004700 24.572
20261024004800 24.419
20261024004900 24.511
20261024005000 24.587
20261024005100 24.633
20261024005200 24.679
20261024005300 24.648
20261024005400 24.816
20261024005500 24.724
20261024005600 24.648
20261024005700 24.740
20261024005800 24.755
20261024005900 24.663
20261024010000 24.496
20261024010100 24.663
20261024010200 24.679
20261024010300 24.648
20261024010400 24.618
20261024010500 24.587
20261024010600 24.618
20261024010700 24.633
20261024010800 24.755
20261024010900 24.724
20261024011000 24.679
20261024011100 24.770
20261024011200 24.755
20261024011300 24.709
20261024011400 24.663
20261024011500 24.770
20261024011600 24.831
20261024011700 24.969
20261024011800 25.137
20261024011900 25.198
20261024012000 24.999
20261024012100 24.999
20261024012200 25.182
20261024012300 25.121
20261024012400 25.121
20261024012500 25.121
20261024012600 25.075
20261024012700 24.969
20261024012800 24.938
20261024012900 24.908
20261024013000 24.892
20261024013100 24.847
20261024013200 24.694
20261024013300 24.740
20261024013400 24.770
20261024013500 24.648
20261024013600 24.648
20261024013700 24.694
20261024013800 24.633
20261024013900 24.572
20261024014000 24.618
20261024014100 24.633
20261024014200 24.572
20261024014300 24.557
20261024014400 24.602
20261024014500 24.587
20261024014600 24.496
20261024014700 24.496
20261024014800 24.557
20261024014900 24.572
20261024015000 24.633
20261024015100 24.541
20261024015200 24.480
20261024015300 24.511
20261024015400 24.618
20261024015500 24.572
20261024015600 24.572
20261024015700 24.526
20261024015800 24.526
20261024015900 24.541
20261024020000 24.496
20261024020100 24.465
20261024020200 24.480
20261024020300 24.496
20261024020400 24.526
20261024020500 24.557
20261024020600 24.541
20261024020700 24.496
20261024020800 24.541
20261024020900 24.511
20261024021000 24.541
20261024021100 24.572
20261024021200 24.526
20261024021300 24.587
20261024021400 24.557
20261024021500 24.587
20261024021600 24.496
20261024021700 24.511
20261024021800 24.068
20261024021900 24.083
20261024022000 23.992
20261024022100 24.083
20261024022200 24.007
20261024022300 24.160
20261024022400 23.916
20261024022500 23.870
20261024022600 23.671
20261024022700 23.809
20261024022800 23.885
20261024022900 23.671
20261024023000 23.595
20261024023100 23.565
20261024023200 23.488
20261024023300 23.656
20261024023400 23.473
20261024023500 23.412
20261024023600 23.580
20261024023700 23.442
20261024023800 23.351
20261024023900 23.229
20261024024000 23.275
20261024024100 23.152
20261024024200 23.015
20261024024300 23.229
20261024024400 23.244
20261024024500 23.046
20261024024600 23.168
20261024024700 23.061
20261024024800 23.351
20261024024900 22.939
20261024025000 22.908
20261024025100 22.847
20261024025200 22.924
20261024025300 22.939
20261024025400 22.847
20261024025500 22.969
20261024025600 22.572
20261024025700 22.664
20261024025800 22.389
20261024025900 22.679
20261024030000 22.527
20261024030100 22.557
20261024030200 22.313
20261024030300 22.283
20261024030400 22.176
20261024030500 22.313
20261024030600 22.038
20261024030700 22.191
20261024030800 22.374
20261024030900 21.947
20261024031000 22.023
20261024031100 22.023
20261024031200 21.916
20261024031300 21.855
20261024031400 21.672
20261024031500 21.901
20261024031600 22.023
20261024031700 21.840
20261024031800 21.809
20261024031900 21.993
20261024032000 21.687
20261024032100 21.657
20261024032200 21.779
20261024032300 21.809
20261024032400 21.580
20261024032500 21.535
20261024032600 21.840
20261024032700 21.596
20261024032800 21.336
20261024032900 21.489
20261024033000 21.474
20261024033100 21.596
20261024033200 21.275
20261024033300 21.367
20261024033400 21.275
20261024033500 21.321
20261024033600 21.367
20261024033700 21.458
20261024033800 21.489
20261024033900 21.413
20261024034000 21.214
20261024034100 21.352
20261024034200 21.168
20261024034300 21.397
20261024034400 21.168
20261024034500 21.138
20261024034600 21.245
20261024034700 21.260
20261024034800 21.138
20261024034900 21.260
20261024035000 21.138
20261024035100 21.123
20261024035200 21.077
20261024035300 21.092
20261024035400 21.016
20261024035500 21.077
20261024035600 21.107
20261024035700 21.001
20261024035800 21.062
20261024035900 20.970
20261024040000 20.939
20261024040100 20.924
20261024040200 20.894
20261024040300 20.924
20261024040400 20.939
20261024040500 20.848
20261024040600 20.817
20261024040700 20.848
20261024040800 20.772
20261024040900 20.863
20261024041000 20.787
20261024041100 20.695
20261024041200 20.711
20261024041300 20.772
20261024041400 20.588
20261024041500 20.436
20261024041600 20.482
20261024041700 20.451
20261024041800 20.436
20261024041900 20.298
20261024042000 20.314
20261024042100 20.298
20261024042200 20.283
20261024042300 20.222
20261024042400 20.237
20261024042500 20.268
20261024042600 20.237
20261024042700 20.131
20261024042800 20.146
20261024042900 20.146
20261024043000 20.222
20261024043100 20.176
20261024043200 20.192
20261024043300 20.115
20261024043400 20.222
20261024043500 20.100
20261024043600 19.993
20261024043700 20.008
20261024043800 20.039
20261024043900 20.192
20261024044000 20.085
20261024044100 20.024
20261024044200 19.917
20261024044300 19.902
20261024044400 19.902
20261024044500 19.871
20261024044600 19.917
20261024044700 19.886
20261024044800 19.795
20261024044900 19.780
20261024045000 19.764
20261024045100 19.749
20261024045200 19.810
20261024045300 19.856
20261024045400 19.719
20261024045500 19.719
20261024045600 19.719
20261024045700 19.703
20261024045800 19.657
20261024045900 19.627
20261024050000 19.627
20261024050100 19.703
20261024050200 19.734
20261024050300 19.764
20261024050400 19.703
20261024050500 19.612
20261024050600 19.551
20261024050700 19.642
20261024050800 19.505
20261024050900 19.535
20261024051000 19.551
20261024051100 19.551
20261024051200 19.520
20261024051300 19.520
20261024051400 19.490
20261024051500 19.520
20261024051600 19.444
20261024051700 19.520
20261024051800 19.474
20261024051900 19.398
20261024052000 19.352
20261024052100 19.291
20261024052200 19.291
20261024052300 19.276
20261024052400 19.276
20261024052500 19.261
20261024052600 19.261
20261024052700 19.245
20261024052800 19.261
20261024052900 19.245
20261024053000 19.230
20261024053100 19.230
20261024053200 19.215
20261024053300 19.200
20261024053400 19.200
20261024053500 19.184
20261024053600 19.169
20261024053700 19.154
20261024053800 19.154
20261024053900 19.139
20261024054000 19.139
20261024054100 19.139
20261024054200 19.123
20261024054300 19.184
20261024054400 19.139
20261024054500 19.123
20261024054600 19.123
20261024054700 19.093
20261024054800 19.093
20261024054900 19.093
20261024055000 19.077
20261024055100 19.062
20261024055200 19.062
20261024055300 19.062
20261024055400 19.047
20261024055500 19.062
20261024055600 19.062
20261024055700 19.047
20261024055800 19.047
20261024055900 19.032
20261024060000 19.032
20261024060100 19.032
20261024060200 19.032
20261024060300 19.032
20261024060400 19.016
20261024060500 19.032
20261024060600 19.032
20261024060700 19.032
20261024060800 19.032
20261024060900 19.062
20261024061000 19.077
20261024061100 19.062
20261024061200 19.062
20261024061300 19.139
20261024061400 19.154
20261024061500 19.154
20261024061600 19.215
20261024061700 19.322
20261024061800 19.337
20261024061900 19.215
20261024062000 19.276
20261024062100 19.200
20261024062200 19.230
20261024062300 19.169
20261024062400 19.245
20261024062500 19.444
20261024062600 19.398
20261024062700 19.337
20261024062800 19.322
20261024062900 19.505
20261024063000 19.352
20261024063100 19.291
20261024063200 19.261
20261024063300 19.306
20261024063400 19.306
20261024063500 19.322
20261024063600 19.306
20261024063700 19.306
20261024063800 19.306
20261024063900 19.261
20261024064000 19.291
20261024064100 19.337
20261024064200 19.291
20261024064300 19.306
20261024064400 19.276
20261024064500 19.352
20261024064600 19.306
20261024064700 19.306
20261024064800 19.291
20261024064900 19.291
20261024065000 19.261
20261024065100 19.261
20261024065200 19.291
20261024065300 19.322
20261024065400 19.291
20261024065500 19.276
20261024065600 19.276
20261024065700 19.337
20261024065800 19.306
20261024065900 19.306
20261024070000 19.291
20261024070100 19.383
20261024070200 19.306
20261024070300 19.322
20261024070400 19.398
20261024070500 19.367
20261024070600 19.367
20261024070700 19.444
20261024070800 19.459
20261024070900 19.444
20261024071000 19.459
20261024071100 19.459
20261024071200 19.688
20261024071300 19.642
20261024071400 19.673
20261024071500 19.673
20261024071600 20.024
20261024071700 20.283
20261024071800 20.222
20261024071900 20.039
20261024072000 20.024
20261024072100 20.115
20261024072200 19.902
20261024072300 20.039
20261024072400 19.810
20261024072500 19.841
20261024072600 19.886
20261024072700 19.825
20261024072800 19.886
20261024072900 20.008
20261024073000 20.161
20261024073100 19.947
20261024073200 19.993
20261024073300 19.978
20261024073400 19.902
20261024073500 20.131
20261024073600 20.146
20261024073700 20.451
20261024073800 20.222
20261024073900 20.482
20261024074000 20.344
20261024074100 20.360
20261024074200 20.558
20261024074300 20.649
20261024074400 20.543
20261024074500 20.604
20261024074600 20.711
20261024074700 20.833
20261024074800 20.741
20261024074900 20.649
20261024075000 20.695
20261024075100 21.077
20261024075200 21.016
20261024075300 20.756
20261024075400 21.336
20261024075500 20.833
20261024075600 21.092
20261024075700 21.199
20261024075800 22.710
20261024075900 21.550
20261024080000 21.290
20261024080100 21.550
20261024080200 22.069
20261024080300 21.153
20261024080400 21.580
20261024080500 21.413
20261024080600 22.603
20261024080700 22.603
20261024080800 22.023
20261024080900 22.283
20261024081000 22.420
20261024081100 21.703
20261024081200 22.496
20261024081300 21.703
20261024081400 22.939
20261024081500 23.061
20261024081600 22.710
20261024081700 22.328
20261024081800 22.389
20261024081900 22.145
20261024082000 22.130
20261024082100 22.160
20261024082200 22.740
20261024082300 22.496
20261024082400 23.198
20261024082500 22.160
20261024082600 23.030
20261024082700 22.969
20261024082800 23.977
20261024082900 23.641
20261024083000 23.076
20261024083100 22.847
20261024083200 22.435
20261024083300 24.282
20261024083400 22.405
20261024083500 22.435
20261024083600 24.022
20261024083700 23.717
20261024083800 23.519
20261024083900 22.695
20261024084000 23.916
20261024084100 23.473
20261024084200 24.053
20261024084300 23.610
20261024084400 23.488
20261024084500 23.809
20261024084600 24.129
20261024084700 24.099
20261024084800 23.732
20261024084900 23.717
20261024085000 23.656
20261024085100 24.480
20261024085200 24.022
20261024085300 23.259
20261024085400 23.580
20261024085500 23.671
20261024085600 23.916
20261024085700 23.290
20261024085800 23.946
20261024085900 24.389
20261024090000 -777.0
20261024090100 24.663
20261024090200 24.724
20261024090300 24.434
20261024090400 23.732
20261024090500 24.343
20261024090600 24.221
20261024090700 24.328
20261024090800 24.022
20261024090900 24.450
20261024091000 24.602
20261024091100 24.648
20261024091200 24.404
20261024091300 24.999
20261024091400 25.152
20261024091500 24.480
20261024091600 24.724
20261024091700 24.724
20261024091800 24.785
20261024091900 24.663
20261024092000 24.785
20261024092100 24.938
20261024092200 24.847
20261024092300 24.877
20261024092400 24.969
20261024092500 25.091
20261024092600 24.908
20261024092700 24.801
20261024092800 24.938
20261024092900 24.663
20261024093000 24.740
20261024093100 24.785
20261024093200 25.289
20261024093300 25.625
20261024093400 25.655
20261024093500 25.594
20261024093600 25.457
20261024093700 25.091
20261024093800 25.488
20261024093900 25.503
20261024094000 24.633
20261024094100 24.923
20261024094200 25.411
20261024094300 25.350
20261024094400 25.732
20261024094500 25.549
20261024094600 25.747
20261024094700 25.488
20261024094800 25.457
20261024094900 25.320
20261024095000 25.381
20261024095100 25.594
20261024095200 25.930
20261024095300 25.930
20261024095400 25.716
20261024095500 25.961
20261024095600 26.220
20261024095700 26.510
20261024095800 26.235
20261024095900 25.991
20261024100000 26.190
20261024100100 25.793
20261024100200 26.190
20261024100300 25.915
20261024100400 26.083
20261024100500 26.205
20261024100600 26.419
20261024100700 26.388
20261024100800 26.586
20261024100900 26.281
20261024101000 26.632
20261024101100 26.586
20261024101200 26.235
20261024101300 26.235
20261024101400 26.434
20261024101500 26.602
20261024101600 26.495
20261024101700 26.541
20261024101800 26.434
20261024101900 26.419
20261024102000 26.434
20261024102100 26.525
20261024102200 26.541
20261024102300 26.708
20261024102400 26.617
20261024102500 26.586
20261024102600 26.617
20261024102700 26.571
20261024102800 26.571
20261024102900 26.800
20261024103000 27.151
20261024103100 26.571
20261024103200 26.510
20261024103300 26.617
20261024103400 26.953
20261024103500 27.319
20261024103600 27.136
20261024103700 27.273
20261024103800 27.258
20261024103900 27.380
20261024104000 27.380
20261024104100 27.227
20261024104200 27.197
20261024104300 27.258
20261024104400 27.243
20261024104500 26.892
20261024104600 27.197
20261024104700 27.258
20261024104800 27.456
20261024104900 27.685
20261024105000 27.304
20261024105100 27.319
20261024105200 27.288
20261024105300 27.227
20261024105400 27.197
20261024105500 27.380
20261024105600 27.411
20261024105700 27.380
20261024105800 27.411
20261024105900 27.350
20261024110000 27.456
20261024110100 27.548
20261024110200 27.533
20261024110300 27.502
20261024110400 27.548
20261024110500 27.548
20261024110600 27.670
20261024110700 27.655
20261024110800 27.670
20261024110900 27.639
20261024111000 27.762
20261024111100 27.685
20261024111200 27.624
20261024111300 27.624
20261024111400 27.655
20261024111500 27.655
20261024111600 27.639
20261024111700 27.655
20261024111800 27.701
20261024111900 27.777
20261024112000 27.945
20261024112100 27.945
20261024112200 27.975
20261024112300 28.006
20261024112400 28.006
20261024112500 28.113
20261024112600 28.067
20261024112700 28.082
20261024112800 28.097
20261024112900 28.158
20261024113000 28.204
20261024113100 28.219
20261024113200 28.250
20261024113300 28.265
20261024113400 28.158
20261024113500 28.204
20261024113600 28.265
20261024113700 28.357
20261024113800 28.342
20261024113900 28.326
20261024114000 28.311
20261024114100 28.509
20261024114200 28.494
20261024114300 28.296
20261024114400 28.342
20261024114500 28.479
20261024114600 28.464
20261024114700 28.464
20261024114800 28.754
20261024114900 28.876
20261024115000 28.799
20261024115100 28.479
20261024115200 28.952
20261024115300 28.952
20261024115400 28.937
20261024115500 28.937
20261024115600 28.937
20261024115700 28.921
20261024115800 28.906
20261024115900 28.921
20261024120000 28.998
20261024120100 28.983
20261024120200 28.952
20261024120300 28.967
20261024120400 28.983
20261024120500 28.967
20261024120600 28.967
20261024120700 29.013
20261024120800 29.044
20261024120900 29.028
20261024121000 28.983
20261024121100 28.784
20261024121200 28.708
20261024121300 28.708
20261024121400 28.799
20261024121500 28.860
20261024121600 28.845
20261024121700 28.555
20261024121800 28.403
20261024121900 28.280
20261024122000 28.265
20261024122100 27.655
20261024122200 28.540
20261024122300 28.479
20261024122400 28.738
20261024122500 27.731
20261024122600 28.860
20261024122700 29.013
20261024122800 28.952
20261024122900 28.967
20261024123000 26.113
20261024123100 26.586
20261024123200 25.976
20261024123300 26.067
20261024123400 26.113
20261024123500 26.541
20261024123600 26.312
20261024123700 26.388
20261024123800 26.632
20261024123900 26.541
20261024124000 26.663
20261024124100 26.678
20261024124200 26.724
20261024124300 26.708
20261024124400 26.693
20261024124500 27.029
20261024124600 27.258
20261024124700 26.907
20261024124800 27.533
20261024124900 27.014
20261024125000 26.541
20261024125100 26.266
20261024125200 26.251
20261024125300 25.823
20261024125400 25.671
20261024125500 25.945
20261024125600 26.480
20261024125700 28.097
20261024125800 26.632
20261024125900 26.266
20261024130000 26.510
20261024130100 26.831
20261024130200 27.029
20261024130300 26.693
20261024130400 26.724
20261024130500 27.273
20261024130600 27.014
20261024130700 27.121
20261024130800 26.983
20261024130900 27.044
20261024131000 26.754
20261024131100 26.861
20261024131200 26.785
20261024131300 26.312
20261024131400 26.525
20261024131500 27.166
20261024131600 27.121
20261024131700 27.304
20261024131800 27.304
20261024131900 27.212
20261024132000 26.251
20261024132100 26.266
20261024132200 26.327
20261024132300 26.281
20261024132400 26.159
20261024132500 26.357
20261024132600 26.327
20261024132700 26.052
20261024132800 26.205
20261024132900 26.144
20261024133000 26.067
20261024133100 26.190
20261024133200 26.174
20261024133300 26.144
20261024133400 25.839
20261024133500 25.869
20261024133600 25.747
20261024133700 25.793
20261024133800 25.793
20261024133900 25.655
20261024134000 25.625
20261024134100 25.610
20261024134200 25.533
20261024134300 25.426
20261024134400 25.152
20261024134500 25.259
20261024134600 25.167
20261024134700 25.121
20261024134800 25.182
20261024134900 25.259
20261024135000 24.908
20261024135100 25.182
20261024135200 25.365
20261024135300 25.243
20261024135400 25.259
20261024135500 25.716
20261024135600 25.259
20261024135700 25.182
20261024135800 25.106
20261024135900 25.060
20261024140000 25.152
20261024140100 25.335
20261024140200 25.396
20261024140300 25.472
20261024140400 25.304
20261024140500 25.259
20261024140600 25.350
20261024140700 25.228
20261024140800 25.182
20261024140900 25.426
20261024141000 25.045
20261024141100 24.938
20261024141200 25.030
20261024141300 25.060
20261024141400 24.862
20261024141500 24.999
20261024141600 25.060
20261024141700 25.259
20261024141800 25.182
20261024141900 25.213
20261024142000 25.121
20261024142100 25.137
20261024142200 25.106
20261024142300 25.274
20261024142400 25.243
20261024142500 25.167
20261024142600 25.014
20261024142700 25.182
20261024142800 25.137
20261024142900 25.167
20261024143000 25.137
20261024143100 25.152
20261024143200 25.121
20261024143300 24.999
20261024143400 25.030
20261024143500 25.075
20261024143600 25.030
20261024143700 25.045
20261024143800 24.969
20261024143900 25.075
20261024144000 24.938
20261024144100 24.877
20261024144200 24.923
20261024144300 24.908
20261024144400 24.969
20261024144500 25.030
20261024144600 24.923
20261024144700 24.923
20261024144800 24.892
20261024144900 24.923
20261024145000 24.923
20261024145100 24.862
20261024145200 24.831
20261024145300 24.908
20261024145400 24.816
20261024145500 24.847
20261024145600 24.785
20261024145700 24.740
20261024145800 24.709
20261024145900 24.679
20261024150000 24.679
20261024150100 24.648
20261024150200 24.679
20261024150300 24.709
20261024150400 24.633
20261024150500 24.602
20261024150600 24.572
20261024150700 24.587
20261024150800 24.633
20261024150900 24.526
20261024151000 24.557
20261024151100 24.496
20261024151200 24.526
20261024151300 24.358
20261024151400 24.251
20261024151500 24.251
20261024151600 24.267
20261024151700 24.343
20261024151800 24.297
20261024151900 24.267
20261024152000 24.328
20261024152100 24.282
20261024152200 24.328
20261024152300 24.206
20261024152400 24.236
20261024152500 24.267
20261024152600 24.175
20261024152700 24.160
20261024152800 24.114
20261024152900 24.068
20261024153000 24.038
20261024153100 24.022
20261024153200 23.992
20261024153300 24.053
20261024153400 24.160
20261024153500 24.190
20261024153600 24.038
20261024153700 24.083
20261024153800 23.931
20261024153900 23.946
20261024154000 23.900
20261024154100 23.961
20261024154200 23.900
20261024154300 23.946
20261024154400 23.961
20261024154500 23.977
20261024154600 23.900
20261024154700 23.839
20261024154800 23.778
20261024154900 23.793
20261024155000 23.900
20261024155100 23.839
20261024155200 23.809
20261024155300 23.793
20261024155400 23.885
20261024155500 23.839
20261024155600 23.916
20261024155700 23.855
20261024155800 23.946
20261024155900 23.778
20261024160000 23.855
20261024160100 23.778
20261024160200 23.748
20261024160300 23.793
20261024160400 23.702
20261024160500 23.671
20261024160600 23.671
20261024160700 23.717
20261024160800 23.687
20261024160900 23.565
20261024161000 23.580
20261024161100 23.427
20261024161200 23.290
20261024161300 23.229
20261024161400 23.229
20261024161500 23.229
20261024161600 23.229
20261024161700 23.259
20261024161800 23.229
20261024161900 23.259
20261024162000 23.336
20261024162100 23.168
20261024162200 22.908
20261024162300 22.969
20261024162400 23.030
20261024162500 23.198
20261024162600 22.985
20261024162700 22.878
20261024162800 22.878
20261024162900 22.893
20261024163000 22.771
20261024163100 22.710
20261024163200 22.710
20261024163300 22.756
20261024163400 22.145
20261024163500 22.649
20261024163600 22.496
20261024163700 22.481
20261024163800 22.618
20261024163900 22.557
20261024164000 22.496
20261024164100 22.420
20261024164200 22.084
20261024164300 22.405
20261024164400 22.252
20261024164500 22.206
20261024164600 22.221
20261024164700 22.374
20261024164800 22.099
20261024164900 22.038
20261024165000 22.115
20261024165100 21.993
20261024165200 21.962
20261024165300 22.130
20261024165400 22.221
20261024165500 22.069
20261024165600 22.069
20261024165700 22.115
20261024165800 21.993
20261024165900 21.886
20261024170000 21.855
20261024170100 21.886
20261024170200 21.886
20261024170300 21.993
20261024170400 21.825
20261024170500 21.794
20261024170600 21.718
20261024170700 21.748
20261024170800 21.580
20261024170900 21.779
20261024171000 21.535
20261024171100 21.474
20261024171200 21.565
20261024171300 21.458
20261024171400 21.367
20261024171500 21.229
20261024171600 21.184
20261024171700 21.443
20261024171800 21.184
20261024171900 21.229
20261024172000 21.168
20261024172100 21.138
20261024172200 21.168
20261024172300 20.970
20261024172400 20.970
20261024172500 21.016
20261024172600 20.970
20261024172700 20.863
20261024172800 20.863
20261024172900 20.909
20261024173000 20.909
20261024173100 20.833
20261024173200 20.787
20261024173300 20.863
20261024173400 20.726
20261024173500 20.787
20261024173600 20.909
20261024173700 20.741
20261024173800 20.741
20261024173900 20.817
20261024174000 20.787
20261024174100 20.665
20261024174200 20.619
20261024174300 20.451
20261024174400 20.482
20261024174500 20.497
20261024174600 20.421
20261024174700 20.451
20261024174800 20.421
20261024174900 20.390
20261024175000 20.283
20261024175100 20.207
20261024175200 20.375
20261024175300 20.405
20261024175400 20.405
20261024175500 20.314
20261024175600 20.298
20261024175700 20.314
20261024175800 20.283
20261024175900 20.253
20261024180000 20.253
20261024180100 20.268
20261024180200 20.161
20261024180300 20.115
20261024180400 20.100
20261024180500 20.131
20261024180600 20.131
20261024180700 20.054
20261024180800 19.917
20261024180900 19.902
20261024181000 20.070
20261024181100 19.947
20261024181200 19.734
20261024181300 19.673
20261024181400 19.657
20261024181500 19.673
20261024181600 19.596
20261024181700 19.719
20261024181800 19.535
20261024181900 19.520
20261024182000 19.490
20261024182100 19.505
20261024182200 19.657
20261024182300 19.490
20261024182400 19.535
20261024182500 19.459
20261024182600 19.505
20261024182700 19.429
20261024182800 19.367
20261024182900 19.322
20261024183000 19.276
20261024183100 19.306
20261024183200 19.245
20261024183300 19.200
20261024183400 19.139
20261024183500 19.123
20261024183600 19.215
20261024183700 19.306
20261024183800 19.200
20261024183900 19.169
20261024184000 19.139
20261024184100 19.230
20261024184200 19.093
20261024184300 19.032
20261024184400 17.872
20261024184500 19.001
20261024184600 18.971
20261024184700 18.986
20261024184800 18.986
20261024184900 18.986
20261024185000 18.986
20261024185100 19.047
20261024185200 18.940
20261024185300 18.971
20261024185400 19.001
20261024185500 18.955
20261024185600 18.925
20261024185700 18.849
20261024185800 18.864
20261024185900 18.879
20261024190000 18.894
20261024190100 18.910
20261024190200 18.925
20261024190300 18.894
20261024190400 18.940
20261024190500 18.955
20261024190600 18.955
20261024190700 18.940
20261024190800 18.940
20261024190900 18.940
20261024191000 18.910
20261024191100 18.894
20261024191200 18.894
20261024191300 18.879
20261024191400 18.864
20261024191500 18.879
20261024191600 18.879
20261024191700 18.894
20261024191800 18.833
20261024191900 18.849
20261024192000 18.864
20261024192100 18.864
20261024192200 18.833
20261024192300 18.742
20261024192400 18.742
20261024192500 18.788
20261024192600 18.772
20261024192700 18.818
20261024192800 18.345
20261024192900 18.818
20261024193000 18.803
20261024193100 18.788
20261024193200 18.803
20261024193300 18.864
20261024193400 19.184
20261024193500 18.955
20261024193600 19.001
20261024193700 18.940
20261024193800 19.230
20261024193900 19.062
20261024194000 19.062
20261024194100 19.108
20261024194200 18.971
20261024194300 18.955
20261024194400 19.139
20261024194500 19.016
20261024194600 19.077
20261024194700 19.123
20261024194800 19.016
20261024194900 19.047
20261024195000 18.986
20261024195100 19.123
20261024195200 19.032
20261024195300 19.093
20261024195400 19.093
20261024195500 19.093
20261024195600 19.062
20261024195700 19.139
20261024195800 19.062
20261024195900 19.139
20261024200000 19.093
20261024200100 19.062
20261024200200 19.093
20261024200300 19.215
20261024200400 19.047
20261024200500 19.093
20261024200600 19.169
20261024200700 19.245
20261024200800 19.169
20261024200900 19.261
20261024201000 19.276
20261024201100 19.230
20261024201200 19.261
20261024201300 19.352
20261024201400 19.474
20261024201500 19.154
20261024201600 19.230
20261024201700 19.291
20261024201800 19.367
20261024201900 19.261
20261024202000 19.352
20261024202100 19.337
20261024202200 19.352
20261024202300 19.291
20261024202400 19.352
20261024202500 19.291
20261024202600 19.352
20261024202700 19.322
20261024202800 19.291
20261024202900 19.367
20261024203000 19.306
20261024203100 19.429
20261024203200 19.490
20261024203300 19.596
20261024203400 19.520
20261024203500 19.505
20261024203600 19.505
20261024203700 19.383
20261024203800 19.413
20261024203900 19.413
20261024204000 19.322
20261024204100 19.276
20261024204200 19.352
20261024204300 19.474
20261024204400 19.459
20261024204500 19.535
20261024204600 19.490
20261024204700 19.688
20261024204800 19.825
20261024204900 19.673
20261024205000 19.932
20261024205100 19.795
20261024205200 19.688
20261024205300 19.749
20261024205400 19.810
20261024205500 19.856
20261024205600 20.207
20261024205700 20.054
20261024205800 19.917
20261024205900 21.046
20261024210000 20.146
20261024210100 20.115
20261024210200 20.024
20261024210300 20.283
20261024210400 20.100
20261024210500 19.932
20261024210600 19.978
20261024210700 21.931
20261024210800 22.344
20261024210900 21.840
20261024211000 22.542
20261024211100 22.862
20261024211200 22.527
20261024211300 20.970
20261024211400 20.772
20261024211500 21.687
20261024211600 21.626
20261024211700 21.748
20261024211800 21.611
20261024211900 21.352
20261024212000 21.748
20261024212100 21.901
20261024212200 21.764
20261024212300 21.764
20261024212400 21.672
20261024212500 21.764
20261024212600 21.474
20261024212700 21.550
20261024212800 22.038
20261024212900 21.748
20261024213000 22.359
20261024213100 22.542
20261024213200 22.466
20261024213300 22.679
20261024213400 22.008
20261024213500 21.199
20261024213600 21.352
20261024213700 21.809
20261024213800 22.344
20261024213900 22.405
20261024214000 22.450
20261024214100 22.511
20261024214200 22.527
20261024214300 22.679
20261024214400 22.771
20261024214500 22.847
20261024214600 22.985
20261024214700 23.091
20261024214800 22.817
20261024214900 22.588
20261024215000 22.099
20261024215100 22.862
20261024215200 22.679
20261024215300 22.572
20261024215400 22.542
20261024215500 22.542
20261024215600 22.664
20261024215700 22.908
20261024215800 23.503
20261024215900 23.198
20261024220000 23.168
20261024220100 23.519
20261024220200 23.687
20261024220300 23.595
20261024220400 23.595
20261024220500 23.229
20261024220600 23.259
20261024220700 23.091
20261024220800 23.412
20261024220900 23.580
20261024221000 23.519
20261024221100 23.519
20261024221200 23.519
20261024221300 23.473
20261024221400 23.427
20261024221500 23.397
20261024221600 23.534
20261024221700 23.534
20261024221800 23.519
20261024221900 23.458
20261024222000 23.381
20261024222100 23.259
20261024222200 23.275
20261024222300 23.748
20261024222400 23.519
20261024222500 23.809
20261024222600 24.083
20261024222700 23.519
20261024222800 23.381
20261024222900 23.229
20261024223000 23.641
20261024223100 23.717
20261024223200 23.275
20261024223300 23.900
20261024223400 23.061
20261024223500 23.961
20261024223600 23.137
20261024223700 22.893
20261024223800 22.832
20261024223900 22.618
20261024224000 22.756
20261024224100 24.373
20261024224200 22.985
20261024224300 24.404
20261024224400 24.083
20261024224500 24.190
20261024224600 24.419
20261024224700 24.068
20261024224800 24.511
20261024224900 24.343
20261024225000 24.206
20261024225100 24.022
20261024225200 24.679
20261024225300 24.312
20261024225400 24.450
20261024225500 24.343
20261024225600 24.236
20261024225700 24.190
20261024225800 24.251
20261024225900 24.373
20261024230000 24.343
20261024230100 24.312
20261024230200 24.450
20261024230300 24.450
20261024230400 24.434
20261024230500 24.663
20261024230600 24.557
20261024230700 24.557
20261024230800 24.541
20261024230900 24.434
20261024231000 24.434
20261024231100 24.465
20261024231200 24.373
20261024231300 24.434
20261024231400 24.419
20261024231500 24.496
20261024231600 24.450
20261024231700 24.496
20261024231800 24.496
20261024231900 24.541
20261024232000 24.511
20261024232100 24.541
20261024232200 24.557
20261024232300 24.709
20261024232400 24.679
20261024232500 24.999
20261024232600 24.755
20261024232700 24.877
20261024232800 24.679
20261024232900 24.724
20261024233000 24.740
20261024233100 24.892
20261024233200 25.060
20261024233300 25.060
20261024233400 25.121
20261024233500 25.167
20261024233600 25.182
20261024233700 25.289
20261024233800 25.243
20261024233900 25.182
20261024234000 25.152
20261024234100 25.304
20261024234200 25.304
20261024234300 25.320
20261024234400 25.304
20261024234500 25.289
20261024234600 25.335
20261024234700 25.274
20261024234800 25.457
20261024234900 25.564
20261024235000 25.564
20261024235100 25.457
20261024235200 25.426
20261024235300 25.396
20261024235400 25.365
20261024235500 25.396
20261024235600 25.594
20261024235700 25.778
20261024235800 25.457
20261024235900 25.472
20261024240000 25.869