#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 25.884
20261025000200 25.411
20261025000300 25.701
20261025000400 25.839
20261025000500 25.823
20261025000600 25.381
20261025000700 25.793
20261025000800 25.900
20261025000900 25.915
20261025001000 26.052
20261025001100 26.113
20261025001200 26.098
20261025001300 26.067
20261025001400 25.900
20261025001500 25.747
20261025001600 26.281
20261025001700 26.327
20261025001800 26.281
20261025001900 26.174
20261025002000 26.342
20261025002100 26.510
20261025002200 26.464
20261025002300 26.449
20261025002400 26.327
20261025002500 26.480
20261025002600 26.296
20261025002700 26.342
20261025002800 26.296
20261025002900 26.342
20261025003000 26.617
20261025003100 26.785
20261025003200 26.770
20261025003300 26.708
20261025003400 26.708
20261025003500 26.525
20261025003600 26.174
20261025003700 26.846
20261025003800 25.228
20261025003900 25.396
20261025004000 24.602
20261025004100 24.496
20261025004200 24.602
20261025004300 24.572
20261025004400 24.480
20261025004500 24.618
20261025004600 24.694
20261025004700 24.587
20261025004800 24.679
20261025004900 24.434
20261025005000 24.496
20261025005100 24.480
20261025005200 24.480
20261025005300 24.587
20261025005400 24.511
20261025005500 24.358
20261025005600 24.282
20261025005700 23.900
20261025005800 23.732
20261025005900 23.763
20261025010000 23.687
20261025010100 23.824
20261025010200 23.946
20261025010300 24.007
20261025010400 24.175
20261025010500 24.129
20261025010600 24.053
20261025010700 24.312
20261025010800 24.312
20261025010900 24.663
20261025011000 24.618
20261025011100 24.679
20261025011200 24.602
20261025011300 24.648
20261025011400 24.206
20261025011500 24.221
20261025011600 24.328
20261025011700 24.404
20261025011800 24.312
20261025011900 24.450
20261025012000 24.434
20261025012100 24.450
20261025012200 24.373
20261025012300 24.358
20261025012400 24.404
20261025012500 24.404
20261025012600 24.373
20261025012700 24.389
20261025012800 24.389
20261025012900 24.404
20261025013000 24.373
20261025013100 24.236
20261025013200 24.114
20261025013300 24.267
20261025013400 24.343
20261025013500 24.267
20261025013600 24.343
20261025013700 24.328
20261025013800 24.328
20261025013900 24.022
20261025014000 24.206
20261025014100 24.297
20261025014200 24.343
20261025014300 24.267
20261025014400 24.068
20261025014500 24.190
20261025014600 24.038
20261025014700 23.977
20261025014800 23.961
20261025014900 24.083
20261025015000 24.038
20261025015100 23.992
20261025015200 24.053
20261025015300 23.961
20261025015400 23.885
20261025015500 23.931
20261025015600 23.946
20261025015700 23.961
20261025015800 23.839
20261025015900 23.992
20261025020000 23.885
20261025020100 23.839
20261025020200 23.946
20261025020300 24.038
20261025020400 23.900
20261025020500 23.900
20261025020600 23.885
20261025020700 23.946
20261025020800 23.977
20261025020900 23.992
20261025021000 23.885
20261025021100 23.870
20261025021200 23.855
20261025021300 23.870
20261025021400 23.900
20261025021500 23.885
20261025021600 23.855
20261025021700 23.839
20261025021800 23.870
20261025021900 23.870
20261025022000 23.870
20261025022100 23.885
20261025022200 23.870
20261025022300 23.885
20261025022400 23.916
20261025022500 23.916
20261025022600 23.977
20261025022700 23.931
20261025022800 23.900
20261025022900 23.870
20261025023000 23.717
20261025023100 23.503
20261025023200 23.687
20261025023300 23.656
20261025023400 23.671
20261025023500 23.687
20261025023600 23.641
20261025023700 23.244
20261025023800 23.534
20261025023900 23.030
20261025024000 22.939
20261025024100 23.076
20261025024200 23.320
20261025024300 23.442
20261025024400 22.985
20261025024500 22.817
20261025024600 22.862
20261025024700 22.420
20261025024800 22.847
20261025024900 22.618
20261025025000 22.420
20261025025100 22.801
20261025025200 22.603
20261025025300 22.420
20261025025400 22.679
20261025025500 22.221
20261025025600 22.359
20261025025700 22.344
20261025025800 22.420
20261025025900 22.572
20261025030000 22.679
20261025030100 22.389
20261025030200 22.389
20261025030300 22.450
20261025030400 22.481
20261025030500 22.160
20261025030600 22.130
20261025030700 22.359
20261025030800 22.344
20261025030900 22.206
20261025031000 22.206
20261025031100 22.084
20261025031200 22.176
20261025031300 22.054
20261025031400 21.931
20261025031500 21.916
20261025031600 21.855
20261025031700 21.748
20261025031800 21.901
20261025031900 21.550
20261025032000 21.794
20261025032100 21.962
20261025032200 21.657
20261025032300 21.825
20261025032400 21.443
20261025032500 21.779
20261025032600 21.794
20261025032700 21.565
20261025032800 21.642
20261025032900 21.672
20261025033000 21.703
20261025033100 21.596
20261025033200 21.642
20261025033300 21.504
20261025033400 21.245
20261025033500 21.504
20261025033600 21.382
20261025033700 21.458
20261025033800 21.382
20261025033900 21.153
20261025034000 21.382
20261025034100 21.321
20261025034200 21.184
20261025034300 21.306
20261025034400 21.428
20261025034500 21.138
20261025034600 21.092
20261025034700 21.245
20261025034800 20.955
20261025034900 21.092
20261025035000 21.123
20261025035100 20.985
20261025035200 20.726
20261025035300 20.817
20261025035400 20.817
20261025035500 20.726
20261025035600 20.680
20261025035700 20.604
20261025035800 20.604
20261025035900 20.466
20261025040000 20.512
20261025040100 20.375
20261025040200 20.573
20261025040300 20.649
20261025040400 20.512
20261025040500 20.436
20261025040600 20.604
20261025040700 20.527
20261025040800 20.405
20261025040900 20.543
20261025041000 20.436
20261025041100 20.360
20261025041200 20.222
20261025041300 20.283
20261025041400 20.283
20261025041500 20.298
20261025041600 20.268
20261025041700 20.131
20261025041800 20.237
20261025041900 20.070
20261025042000 20.268
20261025042100 19.993
20261025042200 20.161
20261025042300 20.085
20261025042400 19.978
20261025042500 19.780
20261025042600 19.810
20261025042700 20.054
20261025042800 19.810
20261025042900 19.719
20261025043000 19.596
20261025043100 19.780
20261025043200 19.627
20261025043300 19.734
20261025043400 19.612
20261025043500 19.596
20261025043600 19.581
20261025043700 19.612
20261025043800 19.474
20261025043900 19.444
20261025044000 19.429
20261025044100 19.459
20261025044200 19.352
20261025044300 19.429
20261025044400 19.337
20261025044500 19.322
20261025044600 19.337
20261025044700 19.383
20261025044800 19.383
20261025044900 19.322
20261025045000 19.383
20261025045100 19.276
20261025045200 19.261
20261025045300 19.261
20261025045400 19.261
20261025045500 19.215
20261025045600 19.276
20261025045700 19.306
20261025045800 19.200
20261025045900 19.230
20261025050000 19.200
20261025050100 19.200
20261025050200 19.169
20261025050300 19.184
20261025050400 19.230
20261025050500 19.215
20261025050600 19.200
20261025050700 19.184
20261025050800 19.184
20261025050900 19.184
20261025051000 19.200
20261025051100 19.200
20261025051200 19.200
20261025051300 19.215
20261025051400 19.200
20261025051500 19.215
20261025051600 19.230
20261025051700 19.230
20261025051800 19.230
20261025051900 19.215
20261025052000 19.230
20261025052100 19.230
20261025052200 19.230
20261025052300 19.245
20261025052400 19.245
20261025052500 19.245
20261025052600 19.245
20261025052700 19.245
20261025052800 19.276
20261025052900 19.261
20261025053000 19.276
20261025053100 19.413
20261025053200 19.413
20261025053300 19.367
20261025053400 19.337
20261025053500 19.352
20261025053600 19.352
20261025053700 19.352
20261025053800 19.306
20261025053900 19.398
20261025054000 19.337
20261025054100 19.322
20261025054200 19.337
20261025054300 19.352
20261025054400 19.413
20261025054500 19.352
20261025054600 19.337
20261025054700 19.413
20261025054800 19.352
20261025054900 19.474
20261025055000 19.474
20261025055100 19.459
20261025055200 19.413
20261025055300 19.413
20261025055400 19.398
20261025055500 19.383
20261025055600 19.383
20261025055700 19.337
20261025055800 19.322
20261025055900 19.352
20261025060000 19.352
20261025060100 19.367
20261025060200 19.367
20261025060300 19.367
20261025060400 19.352
20261025060500 19.352
20261025060600 19.352
20261025060700 19.352
20261025060800 19.383
20261025060900 19.459
20261025061000 19.657
20261025061100 19.719
20261025061200 19.719
20261025061300 19.825
20261025061400 19.429
20261025061500 19.383
20261025061600 19.383
20261025061700 19.261
20261025061800 19.215
20261025061900 19.184
20261025062000 19.230
20261025062100 19.230
20261025062200 19.215
20261025062300 19.200
20261025062400 19.184
20261025062500 19.184
20261025062600 19.184
20261025062700 19.184
20261025062800 19.184
20261025062900 19.154
20261025063000 19.139
20261025063100 19.154
20261025063200 19.139
20261025063300 19.154
20261025063400 19.154
20261025063500 19.108
20261025063600 19.062
20261025063700 19.032
20261025063800 19.032
20261025063900 19.032
20261025064000 19.032
20261025064100 19.032
20261025064200 19.032
20261025064300 19.032
20261025064400 19.001
20261025064500 19.001
20261025064600 19.001
20261025064700 19.001
20261025064800 19.001
20261025064900 19.016
20261025065000 19.016
20261025065100 19.001
20261025065200 19.016
20261025065300 19.016
20261025065400 19.016
20261025065500 18.971
20261025065600 18.940
20261025065700 18.971
20261025065800 18.955
20261025065900 18.971
20261025070000 18.986
20261025070100 18.986
20261025070200 19.001
20261025070300 19.001
20261025070400 19.001
20261025070500 18.986
20261025070600 19.016
20261025070700 19.016
20261025070800 19.032
20261025070900 19.047
20261025071000 19.032
20261025071100 19.047
20261025071200 19.047
20261025071300 19.047
20261025071400 19.047
20261025071500 19.047
20261025071600 19.032
20261025071700 19.062
20261025071800 19.077
20261025071900 19.062
20261025072000 19.062
20261025072100 19.093
20261025072200 19.184
20261025072300 19.200
20261025072400 19.184
20261025072500 19.184
20261025072600 19.184
20261025072700 19.169
20261025072800 19.169
20261025072900 19.169
20261025073000 19.169
20261025073100 19.184
20261025073200 19.184
20261025073300 19.139
20261025073400 19.154
20261025073500 19.184
20261025073600 19.200
20261025073700 19.291
20261025073800 19.215
20261025073900 19.230
20261025074000 19.230
20261025074100 19.245
20261025074200 19.230
20261025074300 19.200
20261025074400 19.200
20261025074500 19.230
20261025074600 19.291
20261025074700 19.291
20261025074800 19.215
20261025074900 19.200
20261025075000 19.200
20261025075100 19.200
20261025075200 19.200
20261025075300 19.230
20261025075400 19.230
20261025075500 19.215
20261025075600 19.261
20261025075700 19.245
20261025075800 19.245
20261025075900 19.245
20261025080000 19.230
20261025080100 19.230
20261025080200 19.276
20261025080300 19.215
20261025080400 19.261
20261025080500 19.245
20261025080600 19.245
20261025080700 19.261
20261025080800 19.245
20261025080900 19.337
20261025081000 19.337
20261025081100 19.383
20261025081200 19.413
20261025081300 19.398
20261025081400 19.444
20261025081500 19.413
20261025081600 19.383
20261025081700 19.337
20261025081800 19.413
20261025081900 19.337
20261025082000 19.383
20261025082100 19.398
20261025082200 19.398
20261025082300 19.367
20261025082400 19.398
20261025082500 19.413
20261025082600 19.444
20261025082700 19.444
20261025082800 19.429
20261025082900 19.444
20261025083000 19.444
20261025083100 19.444
20261025083200 19.444
20261025083300 19.474
20261025083400 19.535
20261025083500 19.627
20261025083600 19.963
20261025083700 19.932
20261025083800 19.719
20261025083900 19.734
20261025084000 19.734
20261025084100 20.375
20261025084200 19.657
20261025084300 19.978
20261025084400 20.070
20261025084500 20.283
20261025084600 20.436
20261025084700 20.360
20261025084800 20.772
20261025084900 20.817
20261025085000 20.649
20261025085100 20.543
20261025085200 20.619
20261025085300 20.436
20261025085400 20.421
20261025085500 20.497
20261025085600 20.466
20261025085700 20.558
20261025085800 20.711
20261025085900 20.558
20261025090000 20.741
20261025090100 20.588
20261025090200 20.482
20261025090300 20.497
20261025090400 20.787
20261025090500 20.741
20261025090600 21.275
20261025090700 21.321
20261025090800 21.413
20261025090900 21.489
20261025091000 21.428
20261025091100 21.504
20261025091200 20.970
20261025091300 21.672
20261025091400 21.657
20261025091500 21.168
20261025091600 21.077
20261025091700 21.504
20261025091800 21.428
20261025091900 21.748
20261025092000 21.458
20261025092100 21.260
20261025092200 21.397
20261025092300 21.565
20261025092400 22.237
20261025092500 21.626
20261025092600 21.458
20261025092700 21.611
20261025092800 22.069
20261025092900 21.535
20261025093000 21.703
20261025093100 21.306
20261025093200 21.229
20261025093300 21.611
20261025093400 21.519
20261025093500 22.435
20261025093600 23.473
20261025093700 23.503
20261025093800 22.008
20261025093900 22.084
20261025094000 22.374
20261025094100 22.160
20261025094200 22.145
20261025094300 21.657
20261025094400 22.237
20261025094500 22.054
20261025094600 23.091
20261025094700 21.993
20261025094800 22.634
20261025094900 21.947
20261025095000 21.947
20261025095100 21.870
20261025095200 22.405
20261025095300 22.695
20261025095400 22.054
20261025095500 22.756
20261025095600 23.229
20261025095700 22.328
20261025095800 22.481
20261025095900 23.183
20261025100000 22.191
20261025100100 22.237
20261025100200 21.916
20261025100300 22.145
20261025100400 23.839
20261025100500 23.534
20261025100600 22.496
20261025100700 22.801
20261025100800 22.481
20261025100900 22.740
20261025101000 22.374
20261025101100 22.283
20261025101200 22.435
20261025101300 22.450
20261025101400 22.237
20261025101500 22.496
20261025101600 23.259
20261025101700 23.244
20261025101800 24.114
20261025101900 23.687
20261025102000 23.565
20261025102100 23.427
20261025102200 22.649
20261025102300 22.786
20261025102400 22.588
20261025102500 23.320
20261025102600 22.466
20261025102700 22.695
20261025102800 24.953
20261025102900 23.580
20261025103000 24.511
20261025103100 24.068
20261025103200 23.229
20261025103300 22.985
20261025103400 23.214
20261025103500 23.091
20261025103600 23.259
20261025103700 23.198
20261025103800 24.740
20261025103900 24.297
20261025104000 24.053
20261025104100 24.480
20261025104200 24.373
20261025104300 24.572
20261025104400 23.580
20261025104500 23.488
20261025104600 23.916
20261025104700 24.358
20261025104800 24.343
20261025104900 24.206
20261025105000 23.397
20261025105100 23.824
20261025105200 24.450
20261025105300 24.694
20261025105400 24.908
20261025105500 24.877
20261025105600 24.847
20261025105700 24.709
20261025105800 23.977
20261025105900 24.755
20261025110000 23.702
20261025110100 24.282
20261025110200 24.206
20261025110300 24.892
20261025110400 24.999
20261025110500 24.602
20261025110600 24.541
20261025110700 24.496
20261025110800 24.496
20261025110900 24.251
20261025111000 24.160
20261025111100 24.007
20261025111200 25.335
20261025111300 25.213
20261025111400 25.289
20261025111500 25.060
20261025111600 24.358
20261025111700 24.343
20261025111800 25.426
20261025111900 24.938
20261025112000 24.740
20261025112100 24.816
20261025112200 25.243
20261025112300 25.167
20261025112400 24.938
20261025112500 24.923
20261025112600 25.243
20261025112700 25.304
20261025112800 25.152
20261025112900 25.243
20261025113000 25.243
20261025113100 25.243
20261025113200 25.198
20261025113300 25.289
20261025113400 25.381
20261025113500 25.320
20261025113600 25.381
20261025113700 25.426
20261025113800 25.411
20261025113900 25.381
20261025114000 25.304
20261025114100 25.320
20261025114200 25.320
20261025114300 25.320
20261025114400 25.304
20261025114500 25.472
20261025114600 25.426
20261025114700 25.396
20261025114800 25.381
20261025114900 25.335
20261025115000 25.579
20261025115100 25.930
20261025115200 25.335
20261025115300 25.472
20261025115400 25.778
20261025115500 25.716
20261025115600 25.350
20261025115700 25.701
20261025115800 26.235
20261025115900 26.067
20261025120000 25.976
20261025120100 25.793
20261025120200 25.411
20261025120300 26.434
20261025120400 26.403
20261025120500 26.174
20261025120600 26.022
20261025120700 26.144
20261025120800 26.113
20261025120900 26.083
20261025121000 25.701
20261025121100 26.083
20261025121200 26.159
20261025121300 26.281
20261025121400 26.159
20261025121500 26.281
20261025121600 26.342
20261025121700 25.976
20261025121800 26.006
20261025121900 26.159
20261025122000 26.312
20261025122100 26.220
20261025122200 26.357
20261025122300 26.357
20261025122400 26.449
20261025122500 26.495
20261025122600 26.617
20261025122700 26.556
20261025122800 26.525
20261025122900 26.449
20261025123000 26.632
20261025123100 26.464
20261025123200 26.495
20261025123300 26.464
20261025123400 26.739
20261025123500 26.754
20261025123600 26.739
20261025123700 26.892
20261025123800 26.892
20261025123900 26.785
20261025124000 26.754
20261025124100 26.998
20261025124200 27.044
20261025124300 26.403
20261025124400 26.602
20261025124500 27.044
20261025124600 22.786
20261025124700 26.770
20261025124800 26.907
20261025124900 26.800
20261025125000 26.922
20261025125100 26.815
20261025125200 26.998
20261025125300 26.663
20261025125400 26.968
20261025125500 26.876
20261025125600 27.029
20261025125700 27.014
20261025125800 26.953
20261025125900 27.121
20261025130000 27.060
20261025130100 27.029
20261025130200 27.044
20261025130300 27.090
20261025130400 27.136
20261025130500 27.380
20261025130600 27.441
20261025130700 27.487
20261025130800 27.456
20261025130900 27.487
20261025131000 27.487
20261025131100 27.563
20261025131200 27.578
20261025131300 27.609
20261025131400 27.701
20261025131500 27.685
20261025131600 27.746
20261025131700 27.838
20261025131800 27.853
20261025131900 27.807
20261025132000 27.929
20261025132100 27.807
20261025132200 28.006
20261025132300 27.991
20261025132400 27.991
20261025132500 27.975
20261025132600 28.097
20261025132700 28.052
20261025132800 28.113
20261025132900 28.113
20261025133000 28.082
20261025133100 28.082
20261025133200 28.113
20261025133300 28.143
20261025133400 28.113
20261025133500 28.143
20261025133600 28.219
20261025133700 28.265
20261025133800 28.265
20261025133900 28.265
20261025134000 28.280
20261025134100 28.280
20261025134200 28.311
20261025134300 28.403
20261025134400 28.418
20261025134500 28.448
20261025134600 28.464
20261025134700 28.494
20261025134800 28.525
20261025134900 28.555
20261025135000 28.586
20261025135100 28.616
20261025135200 28.632
20261025135300 28.677
20261025135400 28.738
20261025135500 28.769
20261025135600 28.769
20261025135700 28.784
20261025135800 28.784
20261025135900 28.799
20261025140000 28.799
20261025140100 28.784
20261025140200 28.815
20261025140300 28.815
20261025140400 28.784
20261025140500 28.738
20261025140600 28.540
20261025140700 28.509
20261025140800 28.448
20261025140900 28.143
20261025141000 28.448
20261025141100 26.342
20261025141200 26.037
20261025141300 27.273
20261025141400 26.098
20261025141500 26.098
20261025141600 25.961
20261025141700 26.235
20261025141800 25.869
20261025141900 25.640
20261025142000 25.808
20261025142100 25.747
20261025142200 25.533
20261025142300 25.503
20261025142400 25.457
20261025142500 25.396
20261025142600 25.289
20261025142700 25.320
20261025142800 25.610
20261025142900 25.579
20261025143000 25.488
20261025143100 25.503
20261025143200 25.640
20261025143300 25.671
20261025143400 25.549
20261025143500 25.549
20261025143600 25.549
20261025143700 25.594
20261025143800 25.793
20261025143900 25.228
20261025144000 25.152
20261025144100 25.228
20261025144200 25.075
20261025144300 25.213
20261025144400 25.167
20261025144500 25.289
20261025144600 25.167
20261025144700 25.121
20261025144800 25.243
20261025144900 25.075
20261025145000 25.091
20261025145100 25.152
20261025145200 25.152
20261025145300 25.243
20261025145400 25.198
20261025145500 25.075
20261025145600 25.289
20261025145700 25.304
20261025145800 25.045
20261025145900 25.198
20261025150000 25.396
20261025150100 25.457
20261025150200 25.091
20261025150300 24.892
20261025150400 25.106
20261025150500 25.243
20261025150600 25.396
20261025150700 25.350
20261025150800 25.610
20261025150900 25.488
20261025151000 25.106
20261025151100 25.488
20261025151200 24.831
20261025151300 24.801
20261025151400 25.075
20261025151500 24.557
20261025151600 24.587
20261025151700 25.137
20261025151800 24.633
20261025151900 24.480
20261025152000 24.618
20261025152100 24.648
20261025152200 24.831
20261025152300 24.816
20261025152400 24.648
20261025152500 24.663
20261025152600 24.602
20261025152700 24.602
20261025152800 24.755
20261025152900 24.969
20261025153000 24.969
20261025153100 24.724
20261025153200 24.648
20261025153300 24.389
20261025153400 24.343
20261025153500 24.572
20261025153600 24.312
20261025153700 24.389
20261025153800 25.014
20261025153900 24.984
20261025154000 24.221
20261025154100 24.160
20261025154200 24.267
20261025154300 24.328
20261025154400 24.343
20261025154500 24.404
20261025154600 24.587
20261025154700 24.465
20261025154800 24.465
20261025154900 25.304
20261025155000 25.457
20261025155100 25.320
20261025155200 24.877
20261025155300 24.434
20261025155400 24.511
20261025155500 24.602
20261025155600 24.816
20261025155700 24.816
20261025155800 24.938
20261025155900 24.923
20261025160000 24.755
20261025160100 24.862
20261025160200 24.892
20261025160300 24.953
20261025160400 24.969
20261025160500 24.816
20261025160600 24.770
20261025160700 24.770
20261025160800 24.831
20261025160900 24.755
20261025161000 24.679
20261025161100 24.709
20261025161200 24.618
20261025161300 24.587
20261025161400 24.724
20261025161500 24.572
20261025161600 24.602
20261025161700 24.557
20261025161800 24.618
20261025161900 24.511
20261025162000 24.480
20261025162100 24.496
20261025162200 24.511
20261025162300 24.511
20261025162400 24.511
20261025162500 24.480
20261025162600 24.434
20261025162700 24.450
20261025162800 24.419
20261025162900 24.297
20261025163000 24.312
20261025163100 24.312
20261025163200 24.312
20261025163300 24.282
20261025163400 24.267
20261025163500 24.328
20261025163600 24.267
20261025163700 24.236
20261025163800 24.221
20261025163900 24.236
20261025164000 24.251
20261025164100 24.236
20261025164200 24.190
20261025164300 24.175
20261025164400 24.068
20261025164500 24.083
20261025164600 24.083
20261025164700 24.038
20261025164800 24.007
20261025164900 24.038
20261025165000 24.038
20261025165100 24.083
20261025165200 24.099
20261025165300 24.053
20261025165400 24.022
20261025165500 24.038
20261025165600 24.038
20261025165700 24.022
20261025165800 23.992
20261025165900 23.992
20261025170000 24.038
20261025170100 23.961
20261025170200 23.961
20261025170300 23.977
20261025170400 23.961
20261025170500 23.961
20261025170600 23.946
20261025170700 23.916
20261025170800 23.900
20261025170900 23.931
20261025171000 23.855
20261025171100 23.946
20261025171200 23.855
20261025171300 23.793
20261025171400 23.717
20261025171500 23.702
20261025171600 23.732
20261025171700 23.763
20261025171800 23.763
20261025171900 23.732
20261025172000 23.748
20261025172100 23.717
20261025172200 23.717
20261025172300 23.702
20261025172400 23.763
20261025172500 23.702
20261025172600 23.687
20261025172700 23.748
20261025172800 23.687
20261025172900 23.702
20261025173000 23.732
20261025173100 23.717
20261025173200 23.717
20261025173300 23.717
20261025173400 23.702
20261025173500 23.732
20261025173600 23.641
20261025173700 23.641
20261025173800 23.626
20261025173900 23.671
20261025174000 23.610
20261025174100 23.671
20261025174200 23.610
20261025174300 23.610
20261025174400 23.717
20261025174500 23.702
20261025174600 23.565
20261025174700 23.565
20261025174800 23.549
20261025174900 23.565
20261025175000 23.549
20261025175100 23.565
20261025175200 23.534
20261025175300 23.549
20261025175400 23.549
20261025175500 23.534
20261025175600 23.519
20261025175700 23.534
20261025175800 23.473
20261025175900 23.503
20261025180000 23.442
20261025180100 23.458
20261025180200 23.473
20261025180300 23.458
20261025180400 23.458
20261025180500 23.442
20261025180600 23.458
20261025180700 23.458
20261025180800 23.442
20261025180900 23.458
20261025181000 23.458
20261025181100 23.427
20261025181200 23.442
20261025181300 23.442
20261025181400 23.442
20261025181500 23.412
20261025181600 23.427
20261025181700 23.336
20261025181800 23.290
20261025181900 23.305
20261025182000 23.305
20261025182100 23.320
20261025182200 23.244
20261025182300 23.214
20261025182400 23.137
20261025182500 23.091
20261025182600 23.122
20261025182700 23.091
20261025182800 23.076
20261025182900 23.107
20261025183000 23.076
20261025183100 23.107
20261025183200 23.000
20261025183300 23.000
20261025183400 22.969
20261025183500 22.985
20261025183600 22.985
20261025183700 22.954
20261025183800 22.908
20261025183900 22.939
20261025184000 22.924
20261025184100 22.878
20261025184200 22.832
20261025184300 22.817
20261025184400 22.832
20261025184500 22.954
20261025184600 22.878
20261025184700 22.878
20261025184800 22.954
20261025184900 22.771
20261025185000 22.786
20261025185100 22.771
20261025185200 22.786
20261025185300 22.710
20261025185400 22.725
20261025185500 22.695
20261025185600 22.725
20261025185700 22.771
20261025185800 22.756
20261025185900 22.695
20261025190000 22.679
20261025190100 22.664
20261025190200 22.679
20261025190300 22.664
20261025190400 22.634
20261025190500 22.618
20261025190600 22.618
20261025190700 22.603
20261025190800 22.572
20261025190900 22.572
20261025191000 22.557
20261025191100 22.618
20261025191200 22.649
20261025191300 22.771
20261025191400 22.756
20261025191500 22.817
20261025191600 22.771
20261025191700 22.771
20261025191800 22.603
20261025191900 22.542
20261025192000 22.481
20261025192100 22.496
20261025192200 22.466
20261025192300 22.450
20261025192400 22.481
20261025192500 22.527
20261025192600 22.496
20261025192700 22.435
20261025192800 22.420
20261025192900 22.420
20261025193000 22.420
20261025193100 22.405
20261025193200 22.405
20261025193300 22.389
20261025193400 22.405
20261025193500 22.405
20261025193600 22.389
20261025193700 22.374
20261025193800 22.374
20261025193900 22.344
20261025194000 22.344
20261025194100 22.344
20261025194200 22.359
20261025194300 22.374
20261025194400 22.374
20261025194500 22.374
20261025194600 22.389
20261025194700 22.374
20261025194800 22.405
20261025194900 22.420
20261025195000 22.405
20261025195100 22.481
20261025195200 22.466
20261025195300 22.466
20261025195400 22.695
20261025195500 22.557
20261025195600 22.603
20261025195700 22.664
20261025195800 22.664
20261025195900 22.603
20261025200000 22.664
20261025200100 22.695
20261025200200 22.771
20261025200300 22.725
20261025200400 22.634
20261025200500 22.618
20261025200600 22.649
20261025200700 22.649
20261025200800 22.649
20261025200900 22.679
20261025201000 22.618
20261025201100 22.679
20261025201200 22.649
20261025201300 22.588
20261025201400 22.603
20261025201500 22.603
20261025201600 22.634
20261025201700 22.618
20261025201800 22.618
20261025201900 22.679
20261025202000 22.664
20261025202100 22.603
20261025202200 22.634
20261025202300 22.664
20261025202400 22.664
20261025202500 22.603
20261025202600 22.725
20261025202700 22.740
20261025202800 22.679
20261025202900 22.664
20261025203000 22.679
20261025203100 22.710
20261025203200 22.710
20261025203300 22.771
20261025203400 22.817
20261025203500 22.801
20261025203600 22.786
20261025203700 22.801
20261025203800 22.801
20261025203900 22.817
20261025204000 22.801
20261025204100 22.817
20261025204200 22.817
20261025204300 22.771
20261025204400 22.786
20261025204500 22.771
20261025204600 22.908
20261025204700 22.786
20261025204800 22.832
20261025204900 22.878
20261025205000 23.046
20261025205100 22.924
20261025205200 22.939
20261025205300 23.030
20261025205400 23.030
20261025205500 23.122
20261025205600 23.152
20261025205700 22.969
20261025205800 22.969
20261025205900 23.183
20261025210000 23.137
20261025210100 23.030
20261025210200 23.122
20261025210300 23.290
20261025210400 23.229
20261025210500 23.320
20261025210600 23.641
20261025210700 23.412
20261025210800 23.275
20261025210900 23.366
20261025211000 23.366
20261025211100 23.473
20261025211200 23.885
20261025211300 23.793
20261025211400 23.626
20261025211500 23.793
20261025211600 24.038
20261025211700 24.129
20261025211800 23.885
20261025211900 24.282
20261025212000 24.099
20261025212100 24.114
20261025212200 24.236
20261025212300 24.221
20261025212400 24.282
20261025212500 23.961
20261025212600 24.282
20261025212700 24.114
20261025212800 24.496
20261025212900 24.312
20261025213000 24.389
20261025213100 24.679
20261025213200 24.618
20261025213300 24.450
20261025213400 24.099
20261025213500 24.404
20261025213600 24.618
20261025213700 24.511
20261025213800 24.663
20261025213900 24.541
20261025214000 24.724
20261025214100 24.679
20261025214200 24.755
20261025214300 25.075
20261025214400 25.091
20261025214500 24.251
20261025214600 24.709
20261025214700 24.831
20261025214800 24.877
20261025214900 24.755
20261025215000 24.648
20261025215100 24.892
20261025215200 25.091
20261025215300 25.030
20261025215400 25.533
20261025215500 25.472
20261025215600 25.594
20261025215700 25.625
20261025215800 25.457
20261025215900 25.243
20261025220000 25.472
20261025220100 25.610
20261025220200 25.793
20261025220300 26.022
20261025220400 26.037
20261025220500 26.174
20261025220600 26.067
20261025220700 26.205
20261025220800 25.900
20261025220900 25.839
20261025221000 26.373
20261025221100 25.930
20261025221200 26.113
20261025221300 26.403
20261025221400 26.388
20261025221500 26.419
20261025221600 26.388
20261025221700 26.312
20261025221800 26.296
20261025221900 26.632
20261025222000 27.029
20261025222100 26.892
20261025222200 26.617
20261025222300 26.678
20261025222400 26.907
20261025222500 27.029
20261025222600 26.968
20261025222700 27.166
20261025222800 27.624
20261025222900 27.548
20261025223000 27.212
20261025223100 27.151
20261025223200 27.334
20261025223300 27.273
20261025223400 27.288
20261025223500 27.212
20261025223600 26.998
20261025223700 27.563
20261025223800 27.777
20261025223900 27.639
20261025224000 27.762
20261025224100 27.685
20261025224200 27.746
20261025224300 27.639
20261025224400 27.731
20261025224500 27.533
20261025224600 27.594
20261025224700 27.639
20261025224800 27.685
20261025224900 27.746
20261025225000 27.929
20261025225100 27.731
20261025225200 27.624
20261025225300 27.762
20261025225400 27.594
20261025225500 27.609
20261025225600 27.945
20261025225700 27.899
20261025225800 27.838
20261025225900 27.899
20261025230000 27.899
20261025230100 27.899
20261025230200 27.762
20261025230300 27.991
20261025230400 28.097
20261025230500 28.036
20261025230600 28.036
20261025230700 28.052
20261025230800 28.021
20261025230900 28.143
20261025231000 28.204
20261025231100 28.158
20261025231200 28.311
20261025231300 28.311
20261025231400 28.204
20261025231500 28.204
20261025231600 28.494
20261025231700 28.448
20261025231800 28.280
20261025231900 28.219
20261025232000 28.204
20261025232100 28.418
20261025232200 28.097
20261025232300 28.143
20261025232400 27.960
20261025232500 28.143
20261025232600 28.204
20261025232700 27.777
20261025232800 28.097
20261025232900 28.128
20261025233000 28.296
20261025233100 27.777
20261025233200 28.296
20261025233300 28.311
20261025233400 28.219
20261025233500 28.021
20261025233600 28.235
20261025233700 28.311
20261025233800 28.326
20261025233900 28.265
20261025234000 28.296
20261025234100 28.372
20261025234200 28.311
20261025234300 28.311
20261025234400 28.326
20261025234500 28.403
20261025234600 28.525
20261025234700 28.403
20261025234800 28.479
20261025234900 28.601
20261025235000 28.586
20261025235100 28.647
20261025235200 28.647
20261025235300 28.570
20261025235400 28.632
20261025235500 28.418
20261025235600 28.448
20261025235700 28.570
20261025235800 28.632
20261025235900 28.723
20261025240000 28.601