#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 24.267
20261027000200 23.717
20261027000300 23.458
20261027000400 23.778
20261027000500 24.434
20261027000600 24.053
20261027000700 23.793
20261027000800 24.267
20261027000900 23.732
20261027001000 23.732
20261027001100 23.931
20261027001200 23.671
20261027001300 24.083
20261027001400 24.083
20261027001500 24.099
20261027001600 24.419
20261027001700 24.160
20261027001800 24.282
20261027001900 24.450
20261027002000 24.221
20261027002100 24.419
20261027002200 24.663
20261027002300 24.297
20261027002400 24.236
20261027002500 24.251
20261027002600 24.404
20261027002700 24.480
20261027002800 24.465
20261027002900 24.328
20261027003000 24.358
20261027003100 24.373
20261027003200 24.877
20261027003300 24.496
20261027003400 24.587
20261027003500 24.618
20261027003600 24.724
20261027003700 24.709
20261027003800 24.694
20261027003900 24.679
20261027004000 24.709
20261027004100 24.801
20261027004200 24.831
20261027004300 24.847
20261027004400 24.923
20261027004500 24.892
20261027004600 24.877
20261027004700 24.892
20261027004800 24.892
20261027004900 24.877
20261027005000 24.801
20261027005100 24.923
20261027005200 24.969
20261027005300 25.030
20261027005400 24.999
20261027005500 25.167
20261027005600 25.213
20261027005700 25.289
20261027005800 25.472
20261027005900 25.411
20261027010000 25.396
20261027010100 25.365
20261027010200 25.518
20261027010300 25.503
20261027010400 25.503
20261027010500 25.442
20261027010600 25.503
20261027010700 25.564
20261027010800 25.564
20261027010900 25.610
20261027011000 25.594
20261027011100 25.686
20261027011200 25.701
20261027011300 25.747
20261027011400 25.686
20261027011500 25.579
20261027011600 25.610
20261027011700 25.869
20261027011800 25.808
20261027011900 25.884
20261027012000 25.686
20261027012100 25.945
20261027012200 26.174
20261027012300 26.037
20261027012400 25.991
20261027012500 26.159
20261027012600 26.098
20261027012700 26.205
20261027012800 26.190
20261027012900 26.251
20261027013000 26.251
20261027013100 26.266
20261027013200 26.327
20261027013300 26.312
20261027013400 26.296
20261027013500 26.617
20261027013600 26.663
20261027013700 26.678
20261027013800 26.647
20261027013900 26.724
20261027014000 26.770
20261027014100 26.754
20261027014200 26.754
20261027014300 26.419
20261027014400 26.647
20261027014500 26.846
20261027014600 26.800
20261027014700 26.846
20261027014800 27.090
20261027014900 27.105
20261027015000 26.983
20261027015100 26.968
20261027015200 27.121
20261027015300 27.212
20261027015400 27.197
20261027015500 27.304
20261027015600 27.212
20261027015700 27.136
20261027015800 27.288
20261027015900 27.243
20261027020000 27.304
20261027020100 27.319
20261027020200 27.319
20261027020300 27.334
20261027020400 27.319
20261027020500 27.334
20261027020600 27.350
20261027020700 27.365
20261027020800 27.365
20261027020900 27.350
20261027021000 27.334
20261027021100 27.014
20261027021200 27.487
20261027021300 27.502
20261027021400 27.487
20261027021500 27.487
20261027021600 27.411
20261027021700 26.556
20261027021800 27.472
20261027021900 27.517
20261027022000 27.517
20261027022100 27.548
20261027022200 27.594
20261027022300 27.563
20261027022400 24.724
20261027022500 24.572
20261027022600 24.297
20261027022700 24.099
20261027022800 23.732
20261027022900 23.824
20261027023000 23.503
20261027023100 23.641
20261027023200 24.144
20261027023300 24.038
20261027023400 24.282
20261027023500 24.740
20261027023600 24.206
20261027023700 24.312
20261027023800 24.404
20261027023900 24.419
20261027024000 24.267
20261027024100 24.221
20261027024200 24.297
20261027024300 24.358
20261027024400 24.129
20261027024500 24.190
20261027024600 24.190
20261027024700 24.465
20261027024800 24.434
20261027024900 24.358
20261027025000 24.587
20261027025100 24.694
20261027025200 24.770
20261027025300 24.892
20261027025400 24.755
20261027025500 24.633
20261027025600 24.831
20261027025700 25.243
20261027025800 25.030
20261027025900 24.007
20261027030000 24.312
20261027030100 24.526
20261027030200 24.709
20261027030300 24.633
20261027030400 24.755
20261027030500 24.862
20261027030600 24.953
20261027030700 24.663
20261027030800 24.847
20261027030900 24.847
20261027031000 24.938
20261027031100 24.953
20261027031200 24.663
20261027031300 24.785
20261027031400 24.755
20261027031500 24.770
20261027031600 24.602
20261027031700 24.633
20261027031800 24.663
20261027031900 24.694
20261027032000 24.694
20261027032100 24.526
20261027032200 24.389
20261027032300 24.648
20261027032400 24.572
20261027032500 24.541
20261027032600 24.511
20261027032700 24.480
20261027032800 24.541
20261027032900 24.404
20261027033000 24.358
20261027033100 24.419
20261027033200 24.358
20261027033300 24.328
20261027033400 24.312
20261027033500 24.297
20261027033600 24.282
20261027033700 24.221
20261027033800 24.236
20261027033900 24.236
20261027034000 24.251
20261027034100 24.099
20261027034200 24.206
20261027034300 24.236
20261027034400 24.175
20261027034500 24.221
20261027034600 24.099
20261027034700 24.099
20261027034800 23.961
20261027034900 24.083
20261027035000 24.053
20261027035100 24.038
20261027035200 23.992
20261027035300 23.793
20261027035400 23.641
20261027035500 23.671
20261027035600 23.702
20261027035700 23.717
20261027035800 23.855
20261027035900 23.641
20261027040000 23.595
20261027040100 23.565
20261027040200 23.595
20261027040300 23.427
20261027040400 23.595
20261027040500 23.381
20261027040600 23.351
20261027040700 23.442
20261027040800 23.244
20261027040900 23.412
20261027041000 23.275
20261027041100 23.442
20261027041200 23.000
20261027041300 23.000
20261027041400 23.076
20261027041500 23.244
20261027041600 22.985
20261027041700 23.122
20261027041800 23.107
20261027041900 22.908
20261027042000 22.908
20261027042100 23.000
20261027042200 22.954
20261027042300 22.954
20261027042400 22.878
20261027042500 22.649
20261027042600 22.664
20261027042700 22.649
20261027042800 22.664
20261027042900 22.588
20261027043000 22.511
20261027043100 22.420
20261027043200 22.389
20261027043300 22.313
20261027043400 22.298
20261027043500 22.618
20261027043600 22.298
20261027043700 22.313
20261027043800 22.374
20261027043900 22.344
20261027044000 22.450
20261027044100 22.237
20261027044200 22.298
20261027044300 22.313
20261027044400 22.237
20261027044500 22.237
20261027044600 22.160
20261027044700 22.130
20261027044800 22.054
20261027044900 21.993
20261027045000 22.008
20261027045100 21.977
20261027045200 21.947
20261027045300 22.054
20261027045400 22.176
20261027045500 22.069
20261027045600 21.977
20261027045700 21.916
20261027045800 21.962
20261027045900 22.099
20261027050000 21.886
20261027050100 21.916
20261027050200 21.901
20261027050300 22.069
20261027050400 21.916
20261027050500 21.825
20261027050600 21.809
20261027050700 21.825
20261027050800 21.703
20261027050900 21.687
20261027051000 21.931
20261027051100 21.794
20261027051200 21.687
20261027051300 21.565
20261027051400 21.596
20261027051500 21.565
20261027051600 21.626
20261027051700 21.535
20261027051800 21.535
20261027051900 21.474
20261027052000 21.519
20261027052100 21.504
20261027052200 21.504
20261027052300 21.321
20261027052400 21.153
20261027052500 21.275
20261027052600 21.336
20261027052700 21.336
20261027052800 21.214
20261027052900 21.138
20261027053000 21.306
20261027053100 21.062
20261027053200 21.107
20261027053300 21.290
20261027053400 21.077
20261027053500 21.229
20261027053600 20.985
20261027053700 21.001
20261027053800 20.939
20261027053900 20.848
20261027054000 20.772
20261027054100 20.726
20261027054200 20.833
20261027054300 20.848
20261027054400 20.665
20261027054500 20.680
20261027054600 20.665
20261027054700 20.558
20261027054800 20.848
20261027054900 20.558
20261027055000 20.512
20261027055100 20.497
20261027055200 20.604
20261027055300 20.207
20261027055400 20.497
20261027055500 20.482
20261027055600 20.329
20261027055700 20.283
20261027055800 20.375
20261027055900 20.512
20261027060000 20.161
20261027060100 20.131
20261027060200 20.192
20261027060300 19.963
20261027060400 19.871
20261027060500 20.039
20261027060600 20.024
20261027060700 19.963
20261027060800 20.008
20261027060900 19.886
20261027061000 19.139
20261027061100 19.612
20261027061200 19.352
20261027061300 19.703
20261027061400 19.291
20261027061500 19.535
20261027061600 19.413
20261027061700 19.581
20261027061800 19.734
20261027061900 19.459
20261027062000 19.520
20261027062100 19.444
20261027062200 19.444
20261027062300 19.429
20261027062400 19.505
20261027062500 19.383
20261027062600 19.398
20261027062700 19.459
20261027062800 19.429
20261027062900 19.093
20261027063000 19.429
20261027063100 19.444
20261027063200 19.169
20261027063300 19.352
20261027063400 19.337
20261027063500 19.032
20261027063600 19.169
20261027063700 19.184
20261027063800 19.032
20261027063900 19.169
20261027064000 18.910
20261027064100 18.681
20261027064200 18.330
20261027064300 18.650
20261027064400 18.879
20261027064500 18.788
20261027064600 18.726
20261027064700 18.803
20261027064800 18.772
20261027064900 19.001
20261027065000 18.925
20261027065100 18.528
20261027065200 18.360
20261027065300 18.726
20261027065400 18.772
20261027065500 18.757
20261027065600 18.116
20261027065700 18.238
20261027065800 18.635
20261027065900 18.299
20261027070000 18.299
20261027070100 17.963
20261027070200 17.918
20261027070300 18.284
20261027070400 17.887
20261027070500 18.452
20261027070600 17.887
20261027070700 17.918
20261027070800 18.223
20261027070900 18.192
20261027071000 17.795
20261027071100 17.994
20261027071200 17.948
20261027071300 17.490
20261027071400 17.841
20261027071500 17.567
20261027071600 17.551
20261027071700 17.612
20261027071800 17.368
20261027071900 17.383
20261027072000 17.750
20261027072100 17.353
20261027072200 17.246
20261027072300 17.460
20261027072400 17.536
20261027072500 17.444
20261027072600 17.231
20261027072700 17.322
20261027072800 17.322
20261027072900 17.109
20261027073000 17.338
20261027073100 16.620
20261027073200 16.971
20261027073300 17.093
20261027073400 17.154
20261027073500 16.285
20261027073600 16.926
20261027073700 16.849
20261027073800 16.803
20261027073900 16.956
20261027074000 16.712
20261027074100 16.727
20261027074200 16.803
20261027074300 16.773
20261027074400 16.651
20261027074500 16.681
20261027074600 16.559
20261027074700 16.712
20261027074800 16.620
20261027074900 16.620
20261027075000 16.529
20261027075100 16.727
20261027075200 16.468
20261027075300 16.498
20261027075400 16.498
20261027075500 16.575
20261027075600 16.605
20261027075700 16.285
20261027075800 16.330
20261027075900 16.315
20261027080000 16.315
20261027080100 16.269
20261027080200 16.132
20261027080300 16.101
20261027080400 16.101
20261027080500 16.132
20261027080600 16.101
20261027080700 16.224
20261027080800 15.995
20261027080900 16.086
20261027081000 15.552
20261027081100 15.888
20261027081200 15.521
20261027081300 15.308
20261027081400 15.781
20261027081500 15.705
20261027081600 15.552
20261027081700 15.552
20261027081800 15.476
20261027081900 15.155
20261027082000 15.201
20261027082100 15.277
20261027082200 14.728
20261027082300 14.880
20261027082400 14.880
20261027082500 15.415
20261027082600 15.155
20261027082700 14.606
20261027082800 14.529
20261027082900 14.774
20261027083000 15.125
20261027083100 14.743
20261027083200 14.560
20261027083300 14.667
20261027083400 14.667
20261027083500 14.499
20261027083600 14.239
20261027083700 14.026
20261027083800 13.827
20261027083900 14.102
20261027084000 13.782
20261027084100 13.995
20261027084200 13.797
20261027084300 14.148
20261027084400 14.407
20261027084500 14.514
20261027084600 14.362
20261027084700 14.300
20261027084800 13.949
20261027084900 13.827
20261027085000 13.888
20261027085100 13.919
20261027085200 13.873
20261027085300 13.782
20261027085400 13.766
20261027085500 13.553
20261027085600 13.751
20261027085700 13.782
20261027085800 13.843
20261027085900 13.827
20261027090000 13.965
20261027090100 14.682
20261027090200 14.850
20261027090300 14.758
20261027090400 14.880
20261027090500 15.094
20261027090600 15.231
20261027090700 15.155
20261027090800 15.186
20261027090900 15.155
20261027091000 15.369
20261027091100 15.384
20261027091200 15.384
20261027091300 15.460
20261027091400 15.399
20261027091500 15.308
20261027091600 15.354
20261027091700 15.415
20261027091800 15.369
20261027091900 15.460
20261027092000 15.506
20261027092100 15.491
20261027092200 15.491
20261027092300 15.506
20261027092400 15.537
20261027092500 15.567
20261027092600 15.537
20261027092700 15.537
20261027092800 15.567
20261027092900 15.735
20261027093000 15.872
20261027093100 15.903
20261027093200 15.781
20261027093300 15.903
20261027093400 15.872
20261027093500 15.811
20261027093600 15.872
20261027093700 15.842
20261027093800 15.888
20261027093900 15.857
20261027094000 15.934
20261027094100 15.659
20261027094200 15.872
20261027094300 15.811
20261027094400 15.888
20261027094500 16.071
20261027094600 16.025
20261027094700 15.995
20261027094800 16.040
20261027094900 16.162
20261027095000 16.254
20261027095100 16.147
20261027095200 16.086
20261027095300 16.529
20261027095400 16.361
20261027095500 16.361
20261027095600 16.742
20261027095700 16.758
20261027095800 16.788
20261027095900 16.849
20261027100000 16.773
20261027100100 16.742
20261027100200 17.002
20261027100300 17.109
20261027100400 17.399
20261027100500 17.551
20261027100600 17.200
20261027100700 17.612
20261027100800 17.475
20261027100900 17.597
20261027101000 17.826
20261027101100 17.918
20261027101200 17.826
20261027101300 18.345
20261027101400 18.131
20261027101500 17.765
20261027101600 18.040
20261027101700 18.284
20261027101800 17.811
20261027101900 18.070
20261027102000 18.040
20261027102100 18.147
20261027102200 18.131
20261027102300 18.055
20261027102400 18.024
20261027102500 18.299
20261027102600 18.406
20261027102700 18.452
20261027102800 18.543
20261027102900 18.345
20261027103000 18.589
20261027103100 18.833
20261027103200 19.016
20261027103300 18.925
20261027103400 19.077
20261027103500 18.849
20261027103600 19.062
20261027103700 18.894
20261027103800 18.955
20261027103900 19.413
20261027104000 19.383
20261027104100 19.337
20261027104200 19.596
20261027104300 19.596
20261027104400 19.734
20261027104500 19.703
20261027104600 19.627
20261027104700 19.581
20261027104800 19.474
20261027104900 19.627
20261027105000 19.795
20261027105100 19.947
20261027105200 20.039
20261027105300 19.856
20261027105400 19.764
20261027105500 19.795
20261027105600 20.039
20261027105700 19.963
20261027105800 20.131
20261027105900 20.008
20261027110000 20.192
20261027110100 20.176
20261027110200 20.192
20261027110300 20.161
20261027110400 20.146
20261027110500 20.176
20261027110600 20.192
20261027110700 20.543
20261027110800 20.619
20261027110900 20.573
20261027111000 20.497
20261027111100 20.527
20261027111200 20.649
20261027111300 20.512
20261027111400 20.558
20261027111500 20.634
20261027111600 20.543
20261027111700 20.924
20261027111800 20.894
20261027111900 20.894
20261027112000 20.985
20261027112100 21.077
20261027112200 21.031
20261027112300 21.077
20261027112400 21.001
20261027112500 21.062
20261027112600 21.123
20261027112700 21.092
20261027112800 21.107
20261027112900 21.184
20261027113000 21.474
20261027113100 21.565
20261027113200 21.489
20261027113300 21.565
20261027113400 21.458
20261027113500 21.703
20261027113600 21.642
20261027113700 21.962
20261027113800 21.962
20261027113900 22.054
20261027114000 21.977
20261027114100 21.901
20261027114200 21.947
20261027114300 21.947
20261027114400 22.115
20261027114500 22.038
20261027114600 21.886
20261027114700 22.389
20261027114800 22.298
20261027114900 22.191
20261027115000 22.023
20261027115100 22.084
20261027115200 22.191
20261027115300 22.099
20261027115400 22.038
20261027115500 22.023
20261027115600 22.008
20261027115700 22.313
20261027115800 22.099
20261027115900 21.916
20261027120000 21.977
20261027120100 21.977
20261027120200 22.084
20261027120300 22.420
20261027120400 22.481
20261027120500 22.099
20261027120600 22.557
20261027120700 22.786
20261027120800 22.405
20261027120900 23.275
20261027121000 23.091
20261027121100 22.603
20261027121200 22.786
20261027121300 22.939
20261027121400 22.985
20261027121500 22.924
20261027121600 22.985
20261027121700 23.503
20261027121800 23.458
20261027121900 23.152
20261027122000 23.030
20261027122100 23.305
20261027122200 23.275
20261027122300 23.229
20261027122400 22.985
20261027122500 23.229
20261027122600 23.259
20261027122700 23.015
20261027122800 23.656
20261027122900 23.168
20261027123000 23.473
20261027123100 23.397
20261027123200 23.916
20261027123300 23.397
20261027123400 23.916
20261027123500 23.610
20261027123600 23.641
20261027123700 23.610
20261027123800 23.778
20261027123900 23.870
20261027124000 23.839
20261027124100 23.824
20261027124200 23.763
20261027124300 23.916
20261027124400 23.778
20261027124500 24.038
20261027124600 24.358
20261027124700 23.916
20261027124800 23.900
20261027124900 23.992
20261027125000 24.206
20261027125100 24.328
20261027125200 24.389
20261027125300 24.343
20261027125400 24.343
20261027125500 24.328
20261027125600 24.358
20261027125700 24.328
20261027125800 24.267
20261027125900 24.190
20261027130000 24.190
20261027130100 24.236
20261027130200 24.282
20261027130300 24.343
20261027130400 24.511
20261027130500 24.496
20261027130600 24.587
20261027130700 24.511
20261027130800 24.465
20261027130900 24.511
20261027131000 24.526
20261027131100 24.480
20261027131200 24.450
20261027131300 24.480
20261027131400 24.465
20261027131500 24.557
20261027131600 24.572
20261027131700 24.480
20261027131800 24.541
20261027131900 24.496
20261027132000 24.526
20261027132100 24.694
20261027132200 25.014
20261027132300 24.908
20261027132400 24.862
20261027132500 24.953
20261027132600 25.182
20261027132700 25.198
20261027132800 24.969
20261027132900 25.091
20261027133000 25.137
20261027133100 25.350
20261027133200 25.152
20261027133300 25.228
20261027133400 25.152
20261027133500 25.228
20261027133600 25.426
20261027133700 25.472
20261027133800 25.488
20261027133900 25.365
20261027134000 25.594
20261027134100 25.671
20261027134200 25.594
20261027134300 25.671
20261027134400 25.732
20261027134500 25.610
20261027134600 25.518
20261027134700 25.411
20261027134800 25.518
20261027134900 25.732
20261027135000 25.854
20261027135100 25.793
20261027135200 25.900
20261027135300 26.006
20261027135400 26.037
20261027135500 25.976
20261027135600 26.205
20261027135700 26.327
20261027135800 26.266
20261027135900 26.159
20261027140000 26.144
20261027140100 26.266
20261027140200 26.205
20261027140300 26.342
20261027140400 26.373
20261027140500 26.342
20261027140600 26.388
20261027140700 26.373
20261027140800 26.556
20261027140900 26.586
20261027141000 26.586
20261027141100 26.647
20261027141200 26.739
20261027141300 26.831
20261027141400 26.800
20261027141500 26.922
20261027141600 27.029
20261027141700 26.968
20261027141800 26.937
20261027141900 27.166
20261027142000 27.136
20261027142100 27.044
20261027142200 27.044
20261027142300 27.060
20261027142400 27.044
20261027142500 27.014
20261027142600 27.029
20261027142700 27.060
20261027142800 27.121
20261027142900 27.121
20261027143000 27.151
20261027143100 27.151
20261027143200 27.151
20261027143300 27.166
20261027143400 27.212
20261027143500 27.258
20261027143600 27.273
20261027143700 27.365
20261027143800 27.533
20261027143900 27.548
20261027144000 27.517
20261027144100 27.548
20261027144200 27.533
20261027144300 27.609
20261027144400 27.670
20261027144500 27.701
20261027144600 27.701
20261027144700 27.716
20261027144800 27.762
20261027144900 27.746
20261027145000 27.746
20261027145100 27.655
20261027145200 27.762
20261027145300 27.762
20261027145400 27.777
20261027145500 27.838
20261027145600 27.838
20261027145700 27.823
20261027145800 27.807
20261027145900 27.609
20261027150000 27.472
20261027150100 26.541
20261027150200 27.288
20261027150300 26.800
20261027150400 26.205
20261027150500 25.396
20261027150600 25.655
20261027150700 25.228
20261027150800 25.213
20261027150900 25.259
20261027151000 25.579
20261027151100 25.137
20261027151200 25.060
20261027151300 24.938
20261027151400 24.938
20261027151500 24.969
20261027151600 24.908
20261027151700 24.923
20261027151800 23.855
20261027151900 24.724
20261027152000 24.831
20261027152100 24.969
20261027152200 25.106
20261027152300 25.472
20261027152400 25.549
20261027152500 25.671
20261027152600 25.472
20261027152700 25.304
20261027152800 25.167
20261027152900 25.167
20261027153000 25.274
20261027153100 25.091
20261027153200 24.801
20261027153300 25.030
20261027153400 24.770
20261027153500 24.618
20261027153600 25.137
20261027153700 24.801
20261027153800 24.526
20261027153900 24.236
20261027154000 24.282
20261027154100 24.251
20261027154200 24.511
20261027154300 24.587
20261027154400 24.770
20261027154500 24.908
20261027154600 24.862
20261027154700 24.602
20261027154800 24.618
20261027154900 24.602
20261027155000 24.526
20261027155100 24.480
20261027155200 24.373
20261027155300 24.923
20261027155400 24.663
20261027155500 24.740
20261027155600 24.785
20261027155700 24.785
20261027155800 24.648
20261027155900 24.587
20261027160000 24.572
20261027160100 24.602
20261027160200 24.587
20261027160300 24.587
20261027160400 24.572
20261027160500 24.541
20261027160600 24.511
20261027160700 24.526
20261027160800 24.526
20261027160900 24.297
20261027161000 23.793
20261027161100 24.144
20261027161200 24.022
20261027161300 24.144
20261027161400 24.144
20261027161500 24.038
20261027161600 24.068
20261027161700 24.099
20261027161800 24.099
20261027161900 24.160
20261027162000 24.022
20261027162100 24.007
20261027162200 24.007
20261027162300 23.916
20261027162400 23.870
20261027162500 23.931
20261027162600 23.748
20261027162700 23.763
20261027162800 23.671
20261027162900 23.702
20261027163000 23.793
20261027163100 23.732
20261027163200 23.626
20261027163300 23.610
20261027163400 23.778
20261027163500 23.656
20261027163600 23.626
20261027163700 23.427
20261027163800 23.519
20261027163900 23.503
20261027164000 23.336
20261027164100 23.397
20261027164200 23.198
20261027164300 23.336
20261027164400 23.397
20261027164500 23.458
20261027164600 23.458
20261027164700 23.381
20261027164800 23.351
20261027164900 23.351
20261027165000 23.137
20261027165100 23.137
20261027165200 23.229
20261027165300 23.152
20261027165400 22.908
20261027165500 22.969
20261027165600 22.893
20261027165700 22.969
20261027165800 23.061
20261027165900 22.908
20261027170000 22.908
20261027170100 22.893
20261027170200 22.695
20261027170300 22.603
20261027170400 22.557
20261027170500 22.664
20261027170600 22.664
20261027170700 22.572
20261027170800 22.466
20261027170900 22.237
20261027171000 22.237
20261027171100 22.206
20261027171200 22.176
20261027171300 22.328
20261027171400 22.176
20261027171500 22.023
20261027171600 22.191
20261027171700 22.008
20261027171800 22.115
20261027171900 22.069
20261027172000 22.008
20261027172100 21.840
20261027172200 21.840
20261027172300 21.870
20261027172400 21.657
20261027172500 21.779
20261027172600 21.703
20261027172700 21.733
20261027172800 21.672
20261027172900 21.779
20261027173000 21.626
20261027173100 21.519
20261027173200 21.733
20261027173300 21.596
20261027173400 21.504
20261027173500 21.550
20261027173600 21.550
20261027173700 21.657
20261027173800 21.443
20261027173900 21.565
20261027174000 21.611
20261027174100 21.474
20261027174200 21.413
20261027174300 21.458
20261027174400 21.352
20261027174500 21.443
20261027174600 21.336
20261027174700 21.352
20261027174800 21.474
20261027174900 21.306
20261027175000 21.275
20261027175100 21.214
20261027175200 21.168
20261027175300 21.138
20261027175400 20.848
20261027175500 21.153
20261027175600 21.031
20261027175700 21.016
20261027175800 20.970
20261027175900 20.939
20261027180000 20.894
20261027180100 20.878
20261027180200 20.924
20261027180300 20.695
20261027180400 20.695
20261027180500 20.634
20261027180600 20.711
20261027180700 20.604
20261027180800 20.741
20261027180900 20.695
20261027181000 20.558
20261027181100 20.649
20261027181200 20.604
20261027181300 20.390
20261027181400 20.314
20261027181500 20.558
20261027181600 20.955
20261027181700 20.390
20261027181800 20.390
20261027181900 20.375
20261027182000 19.917
20261027182100 19.978
20261027182200 20.115
20261027182300 20.283
20261027182400 20.054
20261027182500 19.978
20261027182600 20.039
20261027182700 19.932
20261027182800 19.902
20261027182900 19.993
20261027183000 19.886
20261027183100 19.902
20261027183200 19.810
20261027183300 19.810
20261027183400 19.673
20261027183500 19.474
20261027183600 19.291
20261027183700 19.535
20261027183800 19.764
20261027183900 19.383
20261027184000 19.077
20261027184100 19.123
20261027184200 19.444
20261027184300 19.383
20261027184400 19.093
20261027184500 19.352
20261027184600 19.276
20261027184700 19.154
20261027184800 19.200
20261027184900 18.910
20261027185000 19.154
20261027185100 19.062
20261027185200 19.184
20261027185300 19.108
20261027185400 18.971
20261027185500 18.986
20261027185600 18.986
20261027185700 19.032
20261027185800 18.818
20261027185900 18.910
20261027190000 18.879
20261027190100 18.803
20261027190200 18.375
20261027190300 18.635
20261027190400 18.818
20261027190500 18.772
20261027190600 18.925
20261027190700 18.849
20261027190800 18.849
20261027190900 18.803
20261027191000 18.910
20261027191100 18.665
20261027191200 18.650
20261027191300 18.543
20261027191400 18.498
20261027191500 18.482
20261027191600 18.711
20261027191700 18.406
20261027191800 18.452
20261027191900 18.543
20261027192000 18.391
20261027192100 18.482
20261027192200 18.665
20261027192300 18.406
20261027192400 18.406
20261027192500 18.375
20261027192600 18.482
20261027192700 18.345
20261027192800 18.223
20261027192900 17.872
20261027193000 18.147
20261027193100 18.253
20261027193200 18.360
20261027193300 18.147
20261027193400 18.055
20261027193500 18.131
20261027193600 18.101
20261027193700 18.177
20261027193800 17.811
20261027193900 17.994
20261027194000 17.826
20261027194100 17.765
20261027194200 17.750
20261027194300 17.597
20261027194400 17.750
20261027194500 17.673
20261027194600 17.490
20261027194700 17.399
20261027194800 17.536
20261027194900 17.460
20261027195000 17.628
20261027195100 17.292
20261027195200 17.460
20261027195300 17.322
20261027195400 17.231
20261027195500 17.216
20261027195600 17.292
20261027195700 17.231
20261027195800 17.048
20261027195900 17.032
20261027200000 17.093
20261027200100 17.216
20261027200200 17.063
20261027200300 17.368
20261027200400 17.261
20261027200500 17.383
20261027200600 17.063
20261027200700 17.017
20261027200800 17.078
20261027200900 17.368
20261027201000 16.956
20261027201100 17.078
20261027201200 17.261
20261027201300 17.292
20261027201400 16.926
20261027201500 16.910
20261027201600 16.788
20261027201700 16.803
20261027201800 16.697
20261027201900 16.819
20261027202000 16.712
20261027202100 16.712
20261027202200 16.681
20261027202300 16.742
20261027202400 16.575
20261027202500 16.544
20261027202600 16.483
20261027202700 16.498
20261027202800 16.529
20261027202900 16.483
20261027203000 16.452
20261027203100 16.620
20261027203200 16.468
20261027203300 16.361
20261027203400 16.361
20261027203500 16.346
20261027203600 16.346
20261027203700 16.269
20261027203800 16.452
20261027203900 16.346
20261027204000 16.239
20261027204100 16.269
20261027204200 16.224
20261027204300 16.239
20261027204400 16.224
20261027204500 16.162
20261027204600 16.162
20261027204700 16.132
20261027204800 16.117
20261027204900 16.132
20261027205000 16.117
20261027205100 16.101
20261027205200 16.101
20261027205300 16.101
20261027205400 16.101
20261027205500 16.117
20261027205600 16.117
20261027205700 16.117
20261027205800 16.117
20261027205900 16.117
20261027210000 16.132
20261027210100 16.132
20261027210200 16.132
20261027210300 16.147
20261027210400 16.162
20261027210500 16.162
20261027210600 16.162
20261027210700 16.162
20261027210800 16.162
20261027210900 16.208
20261027211000 16.208
20261027211100 16.224
20261027211200 16.254
20261027211300 16.315
20261027211400 16.376
20261027211500 16.330
20261027211600 16.346
20261027211700 16.391
20261027211800 16.422
20261027211900 16.422
20261027212000 16.422
20261027212100 16.437
20261027212200 16.422
20261027212300 16.422
20261027212400 16.452
20261027212500 16.452
20261027212600 16.437
20261027212700 16.452
20261027212800 16.468
20261027212900 16.452
20261027213000 16.468
20261027213100 16.513
20261027213200 16.575
20261027213300 16.575
20261027213400 16.590
20261027213500 16.559
20261027213600 16.590
20261027213700 16.529
20261027213800 16.651
20261027213900 16.620
20261027214000 16.651
20261027214100 16.712
20261027214200 16.727
20261027214300 16.712
20261027214400 16.742
20261027214500 16.742
20261027214600 16.742
20261027214700 16.788
20261027214800 16.803
20261027214900 16.849
20261027215000 16.880
20261027215100 16.956
20261027215200 16.910
20261027215300 16.941
20261027215400 16.880
20261027215500 16.865
20261027215600 16.926
20261027215700 17.048
20261027215800 17.063
20261027215900 17.185
20261027220000 17.093
20261027220100 17.093
20261027220200 17.139
20261027220300 17.139
20261027220400 17.185
20261027220500 17.246
20261027220600 17.200
20261027220700 17.719
20261027220800 17.597
20261027220900 17.506
20261027221000 17.322
20261027221100 17.490
20261027221200 17.658
20261027221300 17.780
20261027221400 17.597
20261027221500 17.826
20261027221600 17.704
20261027221700 17.963
20261027221800 18.055
20261027221900 17.994
20261027222000 18.589
20261027222100 18.604
20261027222200 18.269
20261027222300 18.436
20261027222400 18.345
20261027222500 18.436
20261027222600 18.345
20261027222700 18.391
20261027222800 18.635
20261027222900 18.940
20261027223000 18.849
20261027223100 19.306
20261027223200 19.108
20261027223300 18.925
20261027223400 19.154
20261027223500 19.077
20261027223600 19.123
20261027223700 19.490
20261027223800 19.230
20261027223900 19.398
20261027224000 19.612
20261027224100 19.520
20261027224200 19.520
20261027224300 19.429
20261027224400 19.825
20261027224500 19.566
20261027224600 19.780
20261027224700 19.978
20261027224800 19.825
20261027224900 19.764
20261027225000 19.627
20261027225100 20.054
20261027225200 19.596
20261027225300 20.146
20261027225400 20.512
20261027225500 20.024
20261027225600 20.421
20261027225700 20.421
20261027225800 20.649
20261027225900 20.680
20261027230000 20.711
20261027230100 20.955
20261027230200 20.817
20261027230300 20.955
20261027230400 20.604
20261027230500 20.939
20261027230600 21.046
20261027230700 20.939
20261027230800 21.092
20261027230900 21.092
20261027231000 21.229
20261027231100 21.031
20261027231200 21.031
20261027231300 21.077
20261027231400 21.214
20261027231500 21.229
20261027231600 21.260
20261027231700 21.306
20261027231800 21.458
20261027231900 21.535
20261027232000 21.748
20261027232100 21.687
20261027232200 21.779
20261027232300 21.733
20261027232400 21.977
20261027232500 21.947
20261027232600 21.748
20261027232700 21.855
20261027232800 21.672
20261027232900 21.870
20261027233000 21.321
20261027233100 21.703
20261027233200 22.069
20261027233300 22.588
20261027233400 22.344
20261027233500 22.771
20261027233600 22.359
20261027233700 22.466
20261027233800 22.603
20261027233900 22.450
20261027234000 22.924
20261027234100 22.695
20261027234200 22.954
20261027234300 22.969
20261027234400 22.786
20261027234500 23.030
20261027234600 23.168
20261027234700 22.771
20261027234800 23.000
20261027234900 22.756
20261027235000 23.000
20261027235100 23.091
20261027235200 23.214
20261027235300 22.985
20261027235400 23.595
20261027235500 23.488
20261027235600 23.259
20261027235700 23.519
20261027235800 23.290
20261027235900 23.427
20261027240000 23.519