#SANR9620085|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 21.5
20260625000200 21.4
20260625000300 21.4
20260625000400 21.4
20260625000500 21.3
20260625000600 21.3
20260625000700 21.3
20260625000800 21.3
20260625000900 21.2
20260625001000 21.2
20260625001100 21.2
20260625001200 21.2
20260625001300 21.2
20260625001400 21.2
20260625001500 21.2
20260625001600 21.2
20260625001700 21.3
20260625001800 21.3
20260625001900 21.3
20260625002000 21.3
20260625002100 21.3
20260625002200 21.3
20260625002300 21.3
20260625002400 21.3
20260625002500 21.3
20260625002600 21.3
20260625002700 21.3
20260625002800 21.3
20260625002900 21.3
20260625003000 21.3
20260625003100 21.3
20260625003200 21.3
20260625003300 21.3
20260625003400 21.3
20260625003500 21.2
20260625003600 21.2
20260625003700 21.2
20260625003800 21.2
20260625003900 21.2
20260625004000 21.2
20260625004100 21.2
20260625004200 21.2
20260625004300 21.2
20260625004400 21.2
20260625004500 21.2
20260625004600 21.2
20260625004700 21.2
20260625004800 21.3
20260625004900 21.3
20260625005000 21.3
20260625005100 21.3
20260625005200 21.3
20260625005300 21.3
20260625005400 21.3
20260625005500 21.3
20260625005600 21.3
20260625005700 21.3
20260625005800 21.3
20260625005900 21.2
20260625010000 21.2
20260625010100 21.2
20260625010200 21.2
20260625010300 21.1
20260625010400 21.1
20260625010500 21.1
20260625010600 21.1
20260625010700 21.1
20260625010800 21.0
20260625010900 21.0
20260625011000 21.0
20260625011100 21.0
20260625011200 21.0
20260625011300 21.0
20260625011400 21.0
20260625011500 21.0
20260625011600 21.0
20260625011700 21.0
20260625011800 21.0
20260625011900 21.0
20260625012000 21.1
20260625012100 21.1
20260625012200 21.1
20260625012300 21.1
20260625012400 21.1
20260625012500 21.1
20260625012600 21.1
20260625012700 21.0
20260625012800 21.0
20260625012900 21.0
20260625013000 21.0
20260625013100 21.0
20260625013200 21.0
20260625013300 21.0
20260625013400 21.0
20260625013500 21.0
20260625013600 21.0
20260625013700 21.0
20260625013800 21.0
20260625013900 21.0
20260625014000 21.0
20260625014100 21.0
20260625014200 21.0
20260625014300 21.0
20260625014400 21.0
20260625014500 21.0
20260625014600 21.0
20260625014700 21.0
20260625014800 21.0
20260625014900 21.0
20260625015000 20.9
20260625015100 20.9
20260625015200 20.9
20260625015300 20.9
20260625015400 20.9
20260625015500 20.9
20260625015600 20.9
20260625015700 20.9
20260625015800 20.8
20260625015900 20.8
20260625020000 20.8
20260625020100 20.8
20260625020200 20.8
20260625020300 20.8
20260625020400 20.8
20260625020500 20.8
20260625020600 20.8
20260625020700 20.8
20260625020800 20.8
20260625020900 20.8
20260625021000 20.8
20260625021100 20.8
20260625021200 20.8
20260625021300 20.8
20260625021400 20.8
20260625021500 20.8
20260625021600 20.8
20260625021700 20.7
20260625021800 20.8
20260625021900 20.8
20260625022000 20.8
20260625022100 20.8
20260625022200 20.8
20260625022300 20.8
20260625022400 20.8
20260625022500 20.8
20260625022600 20.8
20260625022700 20.9
20260625022800 20.9
20260625022900 20.9
20260625023000 20.9
20260625023100 20.9
20260625023200 20.9
20260625023300 20.9
20260625023400 20.9
20260625023500 20.9
20260625023600 20.9
20260625023700 20.9
20260625023800 20.9
20260625023900 20.9
20260625024000 20.9
20260625024100 20.9
20260625024200 21.0
20260625024300 21.0
20260625024400 21.0
20260625024500 21.0
20260625024600 21.0
20260625024700 21.0
20260625024800 21.0
20260625024900 21.0
20260625025000 21.0
20260625025100 21.0
20260625025200 21.0
20260625025300 21.0
20260625025400 21.0
20260625025500 21.0
20260625025600 21.0
20260625025700 20.9
20260625025800 21.0
20260625025900 21.0
20260625030000 21.0
20260625030100 21.0
20260625030200 21.0
20260625030300 21.0
20260625030400 21.0
20260625030500 21.0
20260625030600 21.0
20260625030700 21.0
20260625030800 21.0
20260625030900 21.0
20260625031000 21.0
20260625031100 21.0
20260625031200 20.9
20260625031300 20.9
20260625031400 20.9
20260625031500 20.9
20260625031600 20.9
20260625031700 20.8
20260625031800 20.8
20260625031900 20.8
20260625032000 20.8
20260625032100 20.8
20260625032200 20.8
20260625032300 20.7
20260625032400 20.7
20260625032500 20.7
20260625032600 20.6
20260625032700 20.6
20260625032800 20.6
20260625032900 20.5
20260625033000 20.5
20260625033100 20.5
20260625033200 20.5
20260625033300 20.5
20260625033400 20.4
20260625033500 20.4
20260625033600 20.4
20260625033700 20.4
20260625033800 20.4
20260625033900 20.4
20260625034000 20.4
20260625034100 20.3
20260625034200 20.3
20260625034300 20.3
20260625034400 20.3
20260625034500 20.3
20260625034600 20.3
20260625034700 20.3
20260625034800 20.3
20260625034900 20.3
20260625035000 20.2
20260625035100 20.2
20260625035200 20.1
20260625035300 20.2
20260625035400 20.1
20260625035500 20.1
20260625035600 20.1
20260625035700 20.1
20260625035800 20.1
20260625035900 20.1
20260625040000 20.1
20260625040100 20.1
20260625040200 20.1
20260625040300 20.1
20260625040400 20.1
20260625040500 20.1
20260625040600 20.1
20260625040700 20.1
20260625040800 20.2
20260625040900 20.1
20260625041000 20.1
20260625041100 20.1
20260625041200 20.2
20260625041300 20.2
20260625041400 20.3
20260625041500 20.3
20260625041600 20.3
20260625041700 20.4
20260625041800 20.4
20260625041900 20.4
20260625042000 20.4
20260625042100 20.4
20260625042200 20.4
20260625042300 20.4
20260625042400 20.4
20260625042500 20.4
20260625042600 20.4
20260625042700 20.4
20260625042800 20.4
20260625042900 20.4
20260625043000 20.4
20260625043100 20.4
20260625043200 20.3
20260625043300 20.3
20260625043400 20.3
20260625043500 20.3
20260625043600 20.3
20260625043700 20.2
20260625043800 20.2
20260625043900 20.2
20260625044000 20.3
20260625044100 20.3
20260625044200 20.3
20260625044300 20.3
20260625044400 20.4
20260625044500 20.5
20260625044600 20.6
20260625044700 20.7
20260625044800 20.8
20260625044900 20.8
20260625045000 20.9
20260625045100 20.9
20260625045200 21.0
20260625045300 21.0
20260625045400 21.0
20260625045500 21.0
20260625045600 21.0
20260625045700 21.0
20260625045800 21.0
20260625045900 20.9
20260625050000 20.9
20260625050100 20.9
20260625050200 20.9
20260625050300 20.9
20260625050400 20.9
20260625050500 20.9
20260625050600 20.8
20260625050700 20.8
20260625050800 20.8
20260625050900 20.8
20260625051000 20.8
20260625051100 20.8
20260625051200 20.8
20260625051300 20.8
20260625051400 20.8
20260625051500 20.8
20260625051600 20.8
20260625051700 20.8
20260625051800 20.8
20260625051900 20.9
20260625052000 20.9
20260625052100 20.9
20260625052200 21.0
20260625052300 21.1
20260625052400 21.1
20260625052500 21.2
20260625052600 21.3
20260625052700 21.3
20260625052800 21.5
20260625052900 21.5
20260625053000 21.6
20260625053100 21.7
20260625053200 21.8
20260625053300 21.9
20260625053400 21.9
20260625053500 22.0
20260625053600 22.2
20260625053700 22.3
20260625053800 22.3
20260625053900 22.4
20260625054000 22.6
20260625054100 22.7
20260625054200 22.8
20260625054300 22.8
20260625054400 22.9
20260625054500 22.9
20260625054600 23.1
20260625054700 23.4
20260625054800 23.7
20260625054900 23.9
20260625055000 24.2
20260625055100 24.4
20260625055200 24.5
20260625055300 24.7
20260625055400 24.8
20260625055500 24.8
20260625055600 24.9
20260625055700 25.0
20260625055800 25.1
20260625055900 25.2
20260625060000 25.2
20260625060100 25.1
20260625060200 25.1
20260625060300 25.1
20260625060400 25.2
20260625060500 25.2
20260625060600 25.2
20260625060700 25.3
20260625060800 25.3
20260625060900 25.3
20260625061000 25.3
20260625061100 25.3
20260625061200 25.2
20260625061300 25.3
20260625061400 25.2
20260625061500 25.1
20260625061600 25.1
20260625061700 25.0
20260625061800 25.0
20260625061900 24.9
20260625062000 24.8
20260625062100 24.8
20260625062200 25.0
20260625062300 25.0
20260625062400 24.9
20260625062500 24.8
20260625062600 24.7
20260625062700 24.6
20260625062800 24.5
20260625062900 24.5
20260625063000 24.4
20260625063100 24.3
20260625063200 24.1
20260625063300 24.0
20260625063400 23.8
20260625063500 23.9
20260625063600 23.9
20260625063700 24.0
20260625063800 23.9
20260625063900 23.9
20260625064000 23.9
20260625064100 23.9
20260625064200 23.8
20260625064300 23.7
20260625064400 23.7
20260625064500 23.8
20260625064600 23.7
20260625064700 23.7
20260625064800 23.6
20260625064900 23.5
20260625065000 23.4
20260625065100 23.4
20260625065200 23.4
20260625065300 23.4
20260625065400 23.4
20260625065500 23.4
20260625065600 23.4
20260625065700 23.4
20260625065800 23.5
20260625065900 23.5
20260625070000 23.4
20260625070100 23.3
20260625070200 23.2
20260625070300 23.1
20260625070400 23.1
20260625070500 23.1
20260625070600 23.1
20260625070700 23.0
20260625070800 22.9
20260625070900 22.9
20260625071000 22.8
20260625071100 22.7
20260625071200 22.7
20260625071300 22.7
20260625071400 22.8
20260625071500 22.8
20260625071600 22.8
20260625071700 22.7
20260625071800 22.7
20260625071900 22.7
20260625072000 22.8
20260625072100 22.8
20260625072200 22.8
20260625072300 22.8
20260625072400 22.8
20260625072500 22.8
20260625072600 22.8
20260625072700 22.9
20260625072800 22.9
20260625072900 22.8
20260625073000 22.8
20260625073100 22.8
20260625073200 22.7
20260625073300 22.7
20260625073400 22.6
20260625073500 22.4
20260625073600 22.3
20260625073700 22.3
20260625073800 22.2
20260625073900 22.1
20260625074000 22.0
20260625074100 21.9
20260625074200 21.9
20260625074300 21.9
20260625074400 21.9
20260625074500 21.9
20260625074600 22.0
20260625074700 22.1
20260625074800 21.9
20260625074900 21.9
20260625075000 22.0
20260625075100 22.0
20260625075200 22.0
20260625075300 22.1
20260625075400 22.1
20260625075500 22.2
20260625075600 22.3
20260625075700 22.3
20260625075800 22.4
20260625075900 22.4
20260625080000 22.5
20260625080100 22.5
20260625080200 22.4
20260625080300 22.3
20260625080400 22.3
20260625080500 22.4
20260625080600 22.3
20260625080700 22.2
20260625080800 22.1
20260625080900 22.0
20260625081000 22.0
20260625081100 22.0
20260625081200 22.0
20260625081300 21.9
20260625081400 21.8
20260625081500 21.7
20260625081600 21.6
20260625081700 21.5
20260625081800 21.5
20260625081900 21.5
20260625082000 21.4
20260625082100 21.3
20260625082200 21.3
20260625082300 21.3
20260625082400 21.4
20260625082500 21.4
20260625082600 21.5
20260625082700 21.4
20260625082800 21.5
20260625082900 21.5
20260625083000 21.5
20260625083100 21.5
20260625083200 21.5
20260625083300 21.4
20260625083400 21.3
20260625083500 21.3
20260625083600 21.4
20260625083700 21.5
20260625083800 21.4
20260625083900 21.5
20260625084000 21.5
20260625084100 21.5
20260625084200 21.5
20260625084300 21.5
20260625084400 21.4
20260625084500 21.3
20260625084600 21.4
20260625084700 21.4
20260625084800 21.4
20260625084900 21.4
20260625085000 21.5
20260625085100 21.4
20260625085200 21.3
20260625085300 21.3
20260625085400 21.3
20260625085500 21.2
20260625085600 21.2
20260625085700 21.1
20260625085800 21.1
20260625085900 21.1
20260625090000 -777.0
20260625090100 21.1
20260625090200 21.1
20260625090300 21.3
20260625090400 21.4
20260625090500 21.5
20260625090600 21.6
20260625090700 21.6
20260625090800 21.7
20260625090900 21.8
20260625091000 21.9
20260625091100 22.1
20260625091200 22.2
20260625091300 22.3
20260625091400 22.4
20260625091500 22.5
20260625091600 22.6
20260625091700 22.6
20260625091800 22.7
20260625091900 22.9
20260625092000 22.9
20260625092100 22.9
20260625092200 22.9
20260625092300 22.8
20260625092400 22.7
20260625092500 22.7
20260625092600 22.8
20260625092700 22.8
20260625092800 22.9
20260625092900 22.9
20260625093000 22.9
20260625093100 22.7
20260625093200 22.6
20260625093300 22.7
20260625093400 22.8
20260625093500 22.7
20260625093600 22.7
20260625093700 22.7
20260625093800 22.8
20260625093900 22.9
20260625094000 23.1
20260625094100 23.1
20260625094200 23.2
20260625094300 23.3
20260625094400 23.2
20260625094500 23.1
20260625094600 23.0
20260625094700 22.9
20260625094800 22.8
20260625094900 22.7
20260625095000 22.7
20260625095100 22.7
20260625095200 22.7
20260625095300 22.8
20260625095400 22.8
20260625095500 22.8
20260625095600 22.9
20260625095700 22.9
20260625095800 22.9
20260625095900 22.9
20260625100000 23.0
20260625100100 23.0
20260625100200 23.1
20260625100300 23.2
20260625100400 23.2
20260625100500 23.1
20260625100600 22.9
20260625100700 22.9
20260625100800 22.8
20260625100900 22.7
20260625101000 22.7
20260625101100 22.8
20260625101200 22.7
20260625101300 22.7
20260625101400 22.7
20260625101500 22.7
20260625101600 22.6
20260625101700 22.6
20260625101800 22.7
20260625101900 22.8
20260625102000 22.8
20260625102100 22.8
20260625102200 22.9
20260625102300 22.9
20260625102400 22.9
20260625102500 22.9
20260625102600 22.9
20260625102700 23.0
20260625102800 23.0
20260625102900 23.0
20260625103000 23.0
20260625103100 23.0
20260625103200 23.0
20260625103300 23.1
20260625103400 23.2
20260625103500 23.3
20260625103600 23.3
20260625103700 23.3
20260625103800 23.4
20260625103900 23.5
20260625104000 23.5
20260625104100 23.4
20260625104200 23.4
20260625104300 23.6
20260625104400 23.8
20260625104500 24.0
20260625104600 24.0
20260625104700 23.9
20260625104800 23.9
20260625104900 23.9
20260625105000 24.0
20260625105100 24.0
20260625105200 24.0
20260625105300 24.0
20260625105400 24.2
20260625105500 24.2
20260625105600 24.1
20260625105700 24.1
20260625105800 24.0
20260625105900 24.2
20260625110000 24.4
20260625110100 24.5
20260625110200 24.6
20260625110300 24.7
20260625110400 24.8
20260625110500 24.8
20260625110600 24.8
20260625110700 24.8
20260625110800 24.9
20260625110900 24.9
20260625111000 25.0
20260625111100 25.1
20260625111200 25.3
20260625111300 25.4
20260625111400 25.4
20260625111500 25.5
20260625111600 25.3
20260625111700 25.5
20260625111800 25.5
20260625111900 25.6
20260625112000 25.6
20260625112100 25.7
20260625112200 25.8
20260625112300 25.9
20260625112400 25.9
20260625112500 25.9
20260625112600 25.9
20260625112700 25.8
20260625112800 25.8
20260625112900 25.7
20260625113000 25.6
20260625113100 25.7
20260625113200 25.8
20260625113300 25.9
20260625113400 26.0
20260625113500 26.1
20260625113600 26.0
20260625113700 25.8
20260625113800 25.7
20260625113900 25.7
20260625114000 25.6
20260625114100 25.5
20260625114200 25.4
20260625114300 25.3
20260625114400 25.2
20260625114500 25.1
20260625114600 25.2
20260625114700 25.1
20260625114800 25.2
20260625114900 25.2
20260625115000 25.3
20260625115100 25.5
20260625115200 25.6
20260625115300 25.7
20260625115400 25.5
20260625115500 25.5
20260625115600 25.6
20260625115700 25.7
20260625115800 25.7
20260625115900 25.6
20260625120000 25.4
20260625120100 25.3
20260625120200 25.3
20260625120300 25.4
20260625120400 25.5
20260625120500 25.5
20260625120600 25.5
20260625120700 25.5
20260625120800 25.6
20260625120900 25.6
20260625121000 25.6
20260625121100 25.6
20260625121200 25.6
20260625121300 25.5
20260625121400 25.6
20260625121500 25.8
20260625121600 25.7
20260625121700 25.8
20260625121800 25.8
20260625121900 25.8
20260625122000 25.9
20260625122100 26.0
20260625122200 26.0
20260625122300 26.1
20260625122400 26.1
20260625122500 26.0
20260625122600 26.0
20260625122700 26.0
20260625122800 26.0
20260625122900 26.1
20260625123000 26.1
20260625123100 26.0
20260625123200 25.9
20260625123300 25.9
20260625123400 25.8
20260625123500 25.8
20260625123600 26.0
20260625123700 26.1
20260625123800 26.0
20260625123900 25.9
20260625124000 25.9
20260625124100 25.9
20260625124200 25.9
20260625124300 25.9
20260625124400 25.8
20260625124500 25.8
20260625124600 26.1
20260625124700 26.1
20260625124800 26.3
20260625124900 26.4
20260625125000 26.5
20260625125100 26.4
20260625125200 26.4
20260625125300 26.4
20260625125400 26.4
20260625125500 26.5
20260625125600 26.5
20260625125700 26.5
20260625125800 26.4
20260625125900 26.5
20260625130000 26.6
20260625130100 26.6
20260625130200 26.6
20260625130300 26.5
20260625130400 26.5
20260625130500 26.5
20260625130600 26.5
20260625130700 26.5
20260625130800 26.5
20260625130900 26.5
20260625131000 26.4
20260625131100 26.5
20260625131200 26.5
20260625131300 26.4
20260625131400 26.3
20260625131500 26.2
20260625131600 26.2
20260625131700 26.2
20260625131800 26.3
20260625131900 26.2
20260625132000 26.3
20260625132100 26.3
20260625132200 26.5
20260625132300 26.7
20260625132400 26.8
20260625132500 26.9
20260625132600 26.9
20260625132700 27.0
20260625132800 27.1
20260625132900 27.2
20260625133000 27.3
20260625133100 27.3
20260625133200 27.4
20260625133300 27.4
20260625133400 27.4
20260625133500 27.4
20260625133600 27.2
20260625133700 27.1
20260625133800 27.0
20260625133900 26.8
20260625134000 26.5
20260625134100 26.2
20260625134200 26.0
20260625134300 25.8
20260625134400 25.6
20260625134500 25.5
20260625134600 25.4
20260625134700 25.4
20260625134800 25.4
20260625134900 25.4
20260625135000 25.4
20260625135100 25.4
20260625135200 25.4
20260625135300 25.4
20260625135400 25.4
20260625135500 25.4
20260625135600 25.3
20260625135700 25.1
20260625135800 25.1
20260625135900 25.0
20260625140000 25.0
20260625140100 24.9
20260625140200 24.9
20260625140300 24.8
20260625140400 24.9
20260625140500 24.8
20260625140600 24.8
20260625140700 24.9
20260625140800 25.0
20260625140900 25.0
20260625141000 25.0
20260625141100 25.0
20260625141200 25.0
20260625141300 25.0
20260625141400 25.0
20260625141500 25.0
20260625141600 25.1
20260625141700 25.1
20260625141800 25.1
20260625141900 25.1
20260625142000 25.2
20260625142100 25.2
20260625142200 25.1
20260625142300 25.2
20260625142400 25.1
20260625142500 25.1
20260625142600 25.0
20260625142700 25.0
20260625142800 24.9
20260625142900 24.8
20260625143000 24.8
20260625143100 24.8
20260625143200 24.8
20260625143300 24.8
20260625143400 24.8
20260625143500 24.8
20260625143600 24.7
20260625143700 24.7
20260625143800 24.6
20260625143900 24.6
20260625144000 24.4
20260625144100 24.4
20260625144200 24.4
20260625144300 24.3
20260625144400 24.4
20260625144500 24.4
20260625144600 24.4
20260625144700 24.4
20260625144800 24.4
20260625144900 24.4
20260625145000 24.4
20260625145100 24.4
20260625145200 24.5
20260625145300 24.6
20260625145400 24.6
20260625145500 24.6
20260625145600 24.5
20260625145700 24.5
20260625145800 24.4
20260625145900 24.3
20260625150000 24.4
20260625150100 24.4
20260625150200 24.4
20260625150300 24.5
20260625150400 24.5
20260625150500 24.5
20260625150600 24.5
20260625150700 24.4
20260625150800 24.4
20260625150900 24.4
20260625151000 24.3
20260625151100 24.3
20260625151200 24.2
20260625151300 24.3
20260625151400 24.2
20260625151500 24.2
20260625151600 24.2
20260625151700 24.2
20260625151800 24.2
20260625151900 24.1
20260625152000 24.1
20260625152100 24.1
20260625152200 24.0
20260625152300 24.0
20260625152400 23.9
20260625152500 23.8
20260625152600 23.8
20260625152700 23.9
20260625152800 23.9
20260625152900 23.9
20260625153000 23.8
20260625153100 23.8
20260625153200 23.9
20260625153300 23.9
20260625153400 24.0
20260625153500 24.0
20260625153600 24.0
20260625153700 24.0
20260625153800 24.0
20260625153900 24.0
20260625154000 24.1
20260625154100 24.0
20260625154200 24.0
20260625154300 24.1
20260625154400 24.1
20260625154500 24.1
20260625154600 24.1
20260625154700 24.2
20260625154800 24.2
20260625154900 24.3
20260625155000 24.3
20260625155100 24.4
20260625155200 24.4
20260625155300 24.4
20260625155400 24.4
20260625155500 24.4
20260625155600 24.4
20260625155700 24.5
20260625155800 24.5
20260625155900 24.6
20260625160000 24.6
20260625160100 24.6
20260625160200 24.6
20260625160300 24.8
20260625160400 24.9
20260625160500 24.8
20260625160600 24.9
20260625160700 25.0
20260625160800 25.1
20260625160900 25.1
20260625161000 25.2
20260625161100 25.2
20260625161200 25.3
20260625161300 25.3
20260625161400 25.3
20260625161500 25.3
20260625161600 25.5
20260625161700 25.5
20260625161800 25.9
20260625161900 26.5
20260625162000 27.3
20260625162100 28.1
20260625162200 28.8
20260625162300 29.3
20260625162400 29.7
20260625162500 30.1
20260625162600 30.4
20260625162700 30.6
20260625162800 30.8
20260625162900 30.9
20260625163000 31.2
20260625163100 31.3
20260625163200 31.4
20260625163300 31.5
20260625163400 31.6
20260625163500 31.7
20260625163600 31.8
20260625163700 31.8
20260625163800 31.7
20260625163900 31.9
20260625164000 32.1
20260625164100 32.3
20260625164200 32.2
20260625164300 32.2
20260625164400 32.2
20260625164500 32.4
20260625164600 32.7
20260625164700 32.8
20260625164800 32.7
20260625164900 32.7
20260625165000 32.7
20260625165100 32.9
20260625165200 33.2
20260625165300 33.3
20260625165400 33.3
20260625165500 33.1
20260625165600 33.0
20260625165700 32.9
20260625165800 32.8
20260625165900 32.7
20260625170000 32.5
20260625170100 32.5
20260625170200 32.5
20260625170300 32.4
20260625170400 32.2
20260625170500 32.0
20260625170600 32.1
20260625170700 32.1
20260625170800 32.1
20260625170900 32.0
20260625171000 31.9
20260625171100 31.9
20260625171200 31.9
20260625171300 32.0
20260625171400 32.0
20260625171500 31.9
20260625171600 31.9
20260625171700 31.8
20260625171800 31.6
20260625171900 31.6
20260625172000 31.7
20260625172100 31.7
20260625172200 31.8
20260625172300 31.9
20260625172400 31.9
20260625172500 31.9
20260625172600 31.9
20260625172700 31.9
20260625172800 31.7
20260625172900 31.6
20260625173000 31.7
20260625173100 31.9
20260625173200 31.8
20260625173300 31.7
20260625173400 31.8
20260625173500 31.8
20260625173600 31.8
20260625173700 31.6
20260625173800 31.4
20260625173900 31.2
20260625174000 30.9
20260625174100 30.7
20260625174200 30.6
20260625174300 30.6
20260625174400 30.5
20260625174500 30.4
20260625174600 30.4
20260625174700 30.4
20260625174800 30.3
20260625174900 30.3
20260625175000 30.4
20260625175100 30.4
20260625175200 30.5
20260625175300 30.6
20260625175400 30.5
20260625175500 30.4
20260625175600 30.5
20260625175700 30.7
20260625175800 30.8
20260625175900 30.7
20260625180000 30.6
20260625180100 30.6
20260625180200 30.4
20260625180300 30.3
20260625180400 30.2
20260625180500 30.1
20260625180600 30.0
20260625180700 30.1
20260625180800 30.3
20260625180900 30.5
20260625181000 30.6
20260625181100 30.7
20260625181200 30.7
20260625181300 30.7
20260625181400 30.7
20260625181500 30.6
20260625181600 30.5
20260625181700 30.2
20260625181800 30.1
20260625181900 30.0
20260625182000 29.9
20260625182100 29.8
20260625182200 29.6
20260625182300 29.5
20260625182400 29.3
20260625182500 29.1
20260625182600 29.1
20260625182700 29.1
20260625182800 29.2
20260625182900 29.2
20260625183000 29.3
20260625183100 29.5
20260625183200 29.8
20260625183300 29.8
20260625183400 29.6
20260625183500 29.5
20260625183600 29.5
20260625183700 29.5
20260625183800 29.5
20260625183900 29.4
20260625184000 29.5
20260625184100 29.6
20260625184200 29.7
20260625184300 29.7
20260625184400 29.7
20260625184500 29.7
20260625184600 29.5
20260625184700 29.4
20260625184800 29.3
20260625184900 29.3
20260625185000 29.2
20260625185100 29.1
20260625185200 29.0
20260625185300 28.9
20260625185400 28.8
20260625185500 28.8
20260625185600 28.8
20260625185700 28.8
20260625185800 28.8
20260625185900 28.6
20260625190000 28.1
20260625190100 27.6
20260625190200 27.1
20260625190300 26.8
20260625190400 26.5
20260625190500 26.0
20260625190600 25.6
20260625190700 25.3
20260625190800 25.0
20260625190900 24.8
20260625191000 24.6
20260625191100 24.4
20260625191200 24.3
20260625191300 24.2
20260625191400 24.1
20260625191500 24.1
20260625191600 24.0
20260625191700 24.0
20260625191800 24.0
20260625191900 24.0
20260625192000 24.0
20260625192100 24.0
20260625192200 24.0
20260625192300 23.9
20260625192400 24.0
20260625192500 24.0
20260625192600 24.0
20260625192700 23.9
20260625192800 23.8
20260625192900 23.8
20260625193000 23.8
20260625193100 23.8
20260625193200 23.8
20260625193300 23.8
20260625193400 23.7
20260625193500 23.7
20260625193600 23.7
20260625193700 23.8
20260625193800 23.8
20260625193900 23.8
20260625194000 23.8
20260625194100 23.8
20260625194200 23.8
20260625194300 23.8
20260625194400 23.8
20260625194500 23.8
20260625194600 23.8
20260625194700 23.8
20260625194800 23.8
20260625194900 23.8
20260625195000 23.8
20260625195100 23.8
20260625195200 23.8
20260625195300 23.8
20260625195400 23.8
20260625195500 23.8
20260625195600 23.8
20260625195700 23.7
20260625195800 23.7
20260625195900 23.7
20260625200000 23.7
20260625200100 23.7
20260625200200 23.7
20260625200300 23.7
20260625200400 23.7
20260625200500 23.7
20260625200600 23.7
20260625200700 23.7
20260625200800 23.8
20260625200900 23.8
20260625201000 23.7
20260625201100 23.8
20260625201200 23.8
20260625201300 23.8
20260625201400 23.8
20260625201500 23.8
20260625201600 23.8
20260625201700 23.8
20260625201800 23.8
20260625201900 23.8
20260625202000 23.8
20260625202100 23.8
20260625202200 23.7
20260625202300 23.7
20260625202400 23.6
20260625202500 23.6
20260625202600 23.6
20260625202700 23.5
20260625202800 23.5
20260625202900 23.5
20260625203000 23.5
20260625203100 23.4
20260625203200 23.4
20260625203300 23.4
20260625203400 23.4
20260625203500 23.4
20260625203600 23.4
20260625203700 23.4
20260625203800 23.4
20260625203900 23.4
20260625204000 23.4
20260625204100 23.4
20260625204200 23.4
20260625204300 23.4
20260625204400 23.5
20260625204500 23.5
20260625204600 23.5
20260625204700 23.5
20260625204800 23.5
20260625204900 23.5
20260625205000 23.5
20260625205100 23.5
20260625205200 23.5
20260625205300 23.5
20260625205400 23.4
20260625205500 23.4
20260625205600 23.4
20260625205700 23.4
20260625205800 23.4
20260625205900 23.3
20260625210000 23.3
20260625210100 23.3
20260625210200 23.3
20260625210300 23.3
20260625210400 23.3
20260625210500 23.3
20260625210600 23.3
20260625210700 23.2
20260625210800 23.2
20260625210900 23.2
20260625211000 23.2
20260625211100 23.2
20260625211200 23.1
20260625211300 23.1
20260625211400 23.1
20260625211500 23.1
20260625211600 23.0
20260625211700 23.0
20260625211800 23.0
20260625211900 23.0
20260625212000 23.0
20260625212100 23.0
20260625212200 23.0
20260625212300 23.0
20260625212400 23.0
20260625212500 23.0
20260625212600 23.0
20260625212700 23.0
20260625212800 23.0
20260625212900 23.0
20260625213000 23.0
20260625213100 23.0
20260625213200 23.0
20260625213300 23.0
20260625213400 23.0
20260625213500 23.0
20260625213600 23.0
20260625213700 23.0
20260625213800 22.9
20260625213900 22.9
20260625214000 22.9
20260625214100 22.9
20260625214200 22.8
20260625214300 22.8
20260625214400 22.8
20260625214500 22.8
20260625214600 22.9
20260625214700 22.8
20260625214800 22.9
20260625214900 22.8
20260625215000 22.8
20260625215100 22.8
20260625215200 22.8
20260625215300 22.8
20260625215400 22.8
20260625215500 22.8
20260625215600 22.8
20260625215700 22.7
20260625215800 22.8
20260625215900 22.7
20260625220000 22.8
20260625220100 22.8
20260625220200 22.8
20260625220300 22.8
20260625220400 22.8
20260625220500 22.8
20260625220600 22.8
20260625220700 22.8
20260625220800 22.8
20260625220900 22.8
20260625221000 22.8
20260625221100 22.8
20260625221200 22.8
20260625221300 22.7
20260625221400 22.8
20260625221500 22.7
20260625221600 22.7
20260625221700 22.7
20260625221800 22.7
20260625221900 22.6
20260625222000 22.7
20260625222100 22.7
20260625222200 22.6
20260625222300 22.7
20260625222400 22.6
20260625222500 22.6
20260625222600 22.6
20260625222700 22.6
20260625222800 22.6
20260625222900 22.6
20260625223000 22.6
20260625223100 22.6
20260625223200 22.6
20260625223300 22.6
20260625223400 22.6
20260625223500 22.5
20260625223600 22.5
20260625223700 22.5
20260625223800 22.5
20260625223900 22.5
20260625224000 22.5
20260625224100 22.4
20260625224200 22.5
20260625224300 22.5
20260625224400 22.5
20260625224500 22.5
20260625224600 22.5
20260625224700 22.5
20260625224800 22.4
20260625224900 22.5
20260625225000 22.5
20260625225100 22.5
20260625225200 22.5
20260625225300 22.5
20260625225400 22.5
20260625225500 22.5
20260625225600 22.5
20260625225700 22.5
20260625225800 22.5
20260625225900 22.5
20260625230000 22.5
20260625230100 22.6
20260625230200 22.6
20260625230300 22.6
20260625230400 22.6
20260625230500 22.5
20260625230600 22.5
20260625230700 22.5
20260625230800 22.5
20260625230900 22.4
20260625231000 22.3
20260625231100 22.2
20260625231200 22.0
20260625231300 22.0
20260625231400 21.9
20260625231500 21.8
20260625231600 21.7
20260625231700 21.6
20260625231800 21.5
20260625231900 21.5
20260625232000 21.3
20260625232100 21.3
20260625232200 21.2
20260625232300 21.1
20260625232400 21.1
20260625232500 21.0
20260625232600 20.9
20260625232700 20.9
20260625232800 20.9
20260625232900 20.9
20260625233000 20.9
20260625233100 21.0
20260625233200 21.0
20260625233300 21.0
20260625233400 21.0
20260625233500 20.9
20260625233600 20.9
20260625233700 20.9
20260625233800 21.0
20260625233900 21.1
20260625234000 21.2
20260625234100 21.2
20260625234200 21.1
20260625234300 21.1
20260625234400 21.0
20260625234500 21.0
20260625234600 20.9
20260625234700 20.9
20260625234800 20.9
20260625234900 20.9
20260625235000 20.9
20260625235100 20.9
20260625235200 20.9
20260625235300 20.9
20260625235400 20.9
20260625235500 20.8
20260625235600 20.8
20260625235700 20.7
20260625235800 20.6
20260625235900 20.5
20260625240000 20.5