#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 77.69
20260908000200 77.69
20260908000300 77.69
20260908000400 77.69
20260908000500 77.69
20260908000600 77.69
20260908000700 77.69
20260908000800 77.69
20260908000900 77.70
20260908001000 77.69
20260908001100 77.70
20260908001200 77.71
20260908001300 77.82
20260908001400 77.00
20260908001500 77.00
20260908001600 77.03
20260908001700 77.06
20260908001800 77.00
20260908001900 76.97
20260908002000 77.80
20260908002100 74.94
20260908002200 74.94
20260908002300 89.01
20260908002400 89.01
20260908002500 89.00
20260908002600 89.01
20260908002700 88.98
20260908002800 88.99
20260908002900 89.04
20260908003000 79.03
20260908003100 79.03
20260908003200 79.03
20260908003300 79.03
20260908003400 79.03
20260908003500 79.03
20260908003600 79.85
20260908003700 82.64
20260908003800 82.64
20260908003900 79.85
20260908004000 79.85
20260908004100 79.85
20260908004200 79.85
20260908004300 87.90
20260908004400 87.90
20260908004500 89.30
20260908004600 89.30
20260908004700 89.30
20260908004800 89.30
20260908004900 89.30
20260908005000 89.53
20260908005100 82.43
20260908005200 80.81
20260908005300 80.82
20260908005400 80.81
20260908005500 89.50
20260908005600 89.49
20260908005700 80.77
20260908005800 75.81
20260908005900 76.08
20260908010000 71.12
20260908010100 79.15
20260908010200 79.15
20260908010300 79.20
20260908010400 79.19
20260908010500 79.19
20260908010600 79.20
20260908010700 79.16
20260908010800 79.19
20260908010900 87.87
20260908011000 87.87
20260908011100 87.87
20260908011200 88.90
20260908011300 88.89
20260908011400 88.86
20260908011500 88.83
20260908011600 87.86
20260908011700 87.91
20260908011800 87.80
20260908011900 85.33
20260908012000 85.33
20260908012100 85.33
20260908012200 85.33
20260908012300 86.88
20260908012400 86.88
20260908012500 86.88
20260908012600 86.88
20260908012700 86.88
20260908012800 86.88
20260908012900 86.88
20260908013000 86.88
20260908013100 95.92
20260908013200 86.88
20260908013300 86.87
20260908013400 86.84
20260908013500 86.84
20260908013600 86.98
20260908013700 81.50
20260908013800 81.50
20260908013900 81.50
20260908014000 81.47
20260908014100 81.46
20260908014200 81.43
20260908014300 81.44
20260908014400 81.43
20260908014500 81.43
20260908014600 81.43
20260908014700 81.43
20260908014800 81.43
20260908014900 81.43
20260908015000 81.43
20260908015100 81.42
20260908015200 84.37
20260908015300 84.37
20260908015400 84.37
20260908015500 84.37
20260908015600 78.89
20260908015700 78.89
20260908015800 88.36
20260908015900 88.36
20260908020000 94.37
20260908020100 88.36
20260908020200 91.32
20260908020300 97.76
20260908020400 97.76
20260908020500 97.76
20260908020600 93.86
20260908020700 93.86
20260908020800 93.87
20260908020900 97.76
20260908021000 97.76
20260908021100 97.77
20260908021200 97.71
20260908021300 97.82
20260908021400 98.00
20260908021500 97.28
20260908021600 98.38
20260908021700 94.33
20260908021800 88.45
20260908021900 88.45
20260908022000 88.45
20260908022100 88.45
20260908022200 88.45
20260908022300 89.42
20260908022400 89.20
20260908022500 95.52
20260908022600 95.52
20260908022700 95.52
20260908022800 95.52
20260908022900 95.52
20260908023000 95.52
20260908023100 95.52
20260908023200 95.52
20260908023300 95.52
20260908023400 95.52
20260908023500 95.52
20260908023600 95.54
20260908023700 95.49
20260908023800 95.55
20260908023900 94.99
20260908024000 91.94
20260908024100 91.95
20260908024200 91.92
20260908024300 92.12
20260908024400 92.12
20260908024500 92.12
20260908024600 92.12
20260908024700 92.12
20260908024800 92.12
20260908024900 92.12
20260908025000 92.12
20260908025100 92.11
20260908025200 92.14
20260908025300 92.14
20260908025400 94.40
20260908025500 94.40
20260908025600 94.40
20260908025700 94.40
20260908025800 94.40
20260908025900 94.40
20260908030000 94.40
20260908030100 94.40
20260908030200 94.40
20260908030300 94.41
20260908030400 94.39
20260908030500 94.49
20260908030600 94.21
20260908030700 94.13
20260908030800 94.26
20260908030900 89.95
20260908031000 89.95
20260908031100 89.94
20260908031200 89.95
20260908031300 89.96
20260908031400 89.88
20260908031500 90.32
20260908031600 89.37
20260908031700 -777.0
20260908031800 89.47
20260908031900 88.80
20260908032000 101.40
20260908032100 101.40
20260908032200 101.40
20260908032300 100.70
20260908032400 101.30
20260908032500 101.30
20260908032600 100.70
20260908032700 101.30
20260908032800 100.70
20260908032900 100.70
20260908033000 100.60
20260908033100 100.60
20260908033200 100.40
20260908033300 100.30
20260908033400 97.73
20260908033500 97.61
20260908033600 107.50
20260908033700 107.50
20260908033800 97.41
20260908033900 107.50
20260908034000 107.50
20260908034100 93.65
20260908034200 93.65
20260908034300 93.65
20260908034400 93.65
20260908034500 93.65
20260908034600 93.65
20260908034700 96.29
20260908034800 96.28
20260908034900 96.29
20260908035000 96.30
20260908035100 96.29
20260908035200 96.28
20260908035300 96.29
20260908035400 96.28
20260908035500 98.12
20260908035600 98.12
20260908035700 98.12
20260908035800 101.50
20260908035900 101.50
20260908040000 101.50
20260908040100 101.50
20260908040200 101.50
20260908040300 101.50
20260908040400 101.50
20260908040500 101.50
20260908040600 101.50
20260908040700 101.50
20260908040800 101.50
20260908040900 101.50
20260908041000 101.40
20260908041100 101.50
20260908041200 101.30
20260908041300 94.03
20260908041400 94.13
20260908041500 97.70
20260908041600 97.69
20260908041700 118.40
20260908041800 118.40
20260908041900 106.30
20260908042000 97.74
20260908042100 97.74
20260908042200 97.74
20260908042300 97.74
20260908042400 100.90
20260908042500 100.90
20260908042600 100.90
20260908042700 100.90
20260908042800 100.90
20260908042900 100.90
20260908043000 100.90
20260908043100 100.90
20260908043200 100.90
20260908043300 100.90
20260908043400 100.90
20260908043500 100.90
20260908043600 100.90
20260908043700 101.00
20260908043800 100.80
20260908043900 98.75
20260908044000 101.10
20260908044100 101.10
20260908044200 101.10
20260908044300 101.10
20260908044400 101.10
20260908044500 101.10
20260908044600 101.10
20260908044700 101.10
20260908044800 101.10
20260908044900 101.10
20260908045000 101.10
20260908045100 101.10
20260908045200 101.00
20260908045300 101.80
20260908045400 100.40
20260908045500 97.20
20260908045600 97.20
20260908045700 97.20
20260908045800 97.21
20260908045900 97.53
20260908050000 103.10
20260908050100 112.70
20260908050200 112.70
20260908050300 112.70
20260908050400 112.70
20260908050500 112.70
20260908050600 113.60
20260908050700 113.60
20260908050800 113.60
20260908050900 113.60
20260908051000 113.70
20260908051100 113.70
20260908051200 113.60
20260908051300 113.70
20260908051400 113.60
20260908051500 113.60
20260908051600 113.60
20260908051700 113.60
20260908051800 113.60
20260908051900 113.00
20260908052000 114.70
20260908052100 107.30
20260908052200 107.30
20260908052300 103.40
20260908052400 103.30
20260908052500 103.30
20260908052600 103.40
20260908052700 103.40
20260908052800 103.40
20260908052900 103.20
20260908053000 103.30
20260908053100 104.00
20260908053200 104.50
20260908053300 104.00
20260908053400 104.00
20260908053500 104.00
20260908053600 104.00
20260908053700 104.00
20260908053800 -777.0
20260908053900 108.20
20260908054000 108.20
20260908054100 108.10
20260908054200 108.10
20260908054300 108.10
20260908054400 108.10
20260908054500 108.10
20260908054600 108.10
20260908054700 108.10
20260908054800 119.90
20260908054900 119.90
20260908055000 119.50
20260908055100 120.40
20260908055200 119.30
20260908055300 116.90
20260908055400 116.90
20260908055500 116.90
20260908055600 118.50
20260908055700 118.50
20260908055800 118.50
20260908055900 118.50
20260908060000 120.20
20260908060100 120.00
20260908060200 118.50
20260908060300 115.90
20260908060400 111.50
20260908060500 114.40
20260908060600 118.40
20260908060700 119.50
20260908060800 125.40
20260908060900 125.40
20260908061000 127.60
20260908061100 127.60
20260908061200 127.60
20260908061300 125.40
20260908061400 125.40
20260908061500 125.40
20260908061600 125.40
20260908061700 125.30
20260908061800 125.60
20260908061900 125.60
20260908062000 126.10
20260908062100 125.60
20260908062200 125.60
20260908062300 128.90
20260908062400 125.60
20260908062500 125.60
20260908062600 125.60
20260908062700 125.60
20260908062800 125.60
20260908062900 125.50
20260908063000 125.50
20260908063100 125.40
20260908063200 125.90
20260908063300 117.40
20260908063400 117.40
20260908063500 117.40
20260908063600 117.40
20260908063700 117.20
20260908063800 112.00
20260908063900 112.00
20260908064000 112.40
20260908064100 111.90
20260908064200 112.50
20260908064300 119.50
20260908064400 119.80
20260908064500 119.80
20260908064600 119.50
20260908064700 119.70
20260908064800 119.70
20260908064900 120.20
20260908065000 119.50
20260908065100 119.50
20260908065200 119.70
20260908065300 119.60
20260908065400 123.20
20260908065500 123.20
20260908065600 138.20
20260908065700 138.20
20260908065800 138.20
20260908065900 110.80
20260908070000 110.80
20260908070100 138.20
20260908070200 121.70
20260908070300 121.70
20260908070400 138.20
20260908070500 138.20
20260908070600 138.30
20260908070700 138.00
20260908070800 138.10
20260908070900 124.20
20260908071000 124.20
20260908071100 124.20
20260908071200 124.20
20260908071300 124.20
20260908071400 124.20
20260908071500 124.20
20260908071600 124.20
20260908071700 124.30
20260908071800 124.20
20260908071900 124.20
20260908072000 124.20
20260908072100 124.40
20260908072200 120.70
20260908072300 132.50
20260908072400 132.50
20260908072500 132.50
20260908072600 141.00
20260908072700 141.00
20260908072800 141.00
20260908072900 141.00
20260908073000 141.00
20260908073100 141.00
20260908073200 132.60
20260908073300 132.50
20260908073400 132.40
20260908073500 132.30
20260908073600 131.60
20260908073700 133.20
20260908073800 123.40
20260908073900 123.40
20260908074000 123.40
20260908074100 122.90
20260908074200 123.40
20260908074300 123.40
20260908074400 123.40
20260908074500 123.40
20260908074600 123.30
20260908074700 123.60
20260908074800 123.70
20260908074900 123.80
20260908075000 123.20
20260908075100 124.30
20260908075200 123.60
20260908075300 124.50
20260908075400 124.50
20260908075500 129.80
20260908075600 129.80
20260908075700 129.80
20260908075800 129.90
20260908075900 129.80
20260908080000 129.80
20260908080100 129.80
20260908080200 129.80
20260908080300 145.00
20260908080400 145.00
20260908080500 144.90
20260908080600 144.80
20260908080700 144.20
20260908080800 135.80
20260908080900 135.80
20260908081000 135.80
20260908081100 135.80
20260908081200 135.80
20260908081300 -777.0
20260908081400 135.70
20260908081500 135.70
20260908081600 135.60
20260908081700 135.60
20260908081800 136.80
20260908081900 135.90
20260908082000 135.90
20260908082100 135.90
20260908082200 135.90
20260908082300 135.90
20260908082400 135.90
20260908082500 140.00
20260908082600 140.00
20260908082700 151.10
20260908082800 151.10
20260908082900 151.10
20260908083000 140.00
20260908083100 140.00
20260908083200 138.30
20260908083300 140.00
20260908083400 122.50
20260908083500 122.50
20260908083600 121.10
20260908083700 121.10
20260908083800 121.10
20260908083900 121.20
20260908084000 122.30
20260908084100 132.80
20260908084200 132.80
20260908084300 139.20
20260908084400 139.20
20260908084500 139.20
20260908084600 139.10
20260908084700 139.10
20260908084800 139.10
20260908084900 139.10
20260908085000 139.00
20260908085100 139.00
20260908085200 139.00
20260908085300 138.90
20260908085400 138.90
20260908085500 138.70
20260908085600 139.20
20260908085700 137.70
20260908085800 137.70
20260908085900 137.70
20260908090000 137.70
20260908090100 137.70
20260908090200 137.70
20260908090300 137.70
20260908090400 137.70
20260908090500 137.70
20260908090600 139.50
20260908090700 139.50
20260908090800 139.50
20260908090900 139.50
20260908091000 139.50
20260908091100 139.90
20260908091200 139.90
20260908091300 140.80
20260908091400 140.80
20260908091500 140.80
20260908091600 140.80
20260908091700 140.80
20260908091800 153.10
20260908091900 153.10
20260908092000 153.10
20260908092100 153.10
20260908092200 153.10
20260908092300 153.10
20260908092400 153.10
20260908092500 153.10
20260908092600 153.10
20260908092700 140.80
20260908092800 138.30
20260908092900 138.30
20260908093000 138.50
20260908093100 129.60
20260908093200 129.60
20260908093300 129.60
20260908093400 129.60
20260908093500 129.60
20260908093600 147.20
20260908093700 147.20
20260908093800 147.20
20260908093900 147.20
20260908094000 147.20
20260908094100 147.20
20260908094200 147.20
20260908094300 147.20
20260908094400 147.20
20260908094500 137.60
20260908094600 140.80
20260908094700 140.80
20260908094800 140.80
20260908094900 140.70
20260908095000 140.70
20260908095100 140.80
20260908095200 140.70
20260908095300 140.70
20260908095400 140.70
20260908095500 140.70
20260908095600 140.70
20260908095700 140.60
20260908095800 140.90
20260908095900 140.50
20260908100000 141.40
20260908100100 128.80
20260908100200 141.60
20260908100300 141.60
20260908100400 141.60
20260908100500 133.10
20260908100600 134.40
20260908100700 134.40
20260908100800 134.40
20260908100900 134.40
20260908101000 134.40
20260908101100 138.60
20260908101200 138.60
20260908101300 140.10
20260908101400 139.90
20260908101500 140.10
20260908101600 140.10
20260908101700 140.10
20260908101800 140.10
20260908101900 140.10
20260908102000 140.10
20260908102100 140.10
20260908102200 140.20
20260908102300 140.30
20260908102400 139.90
20260908102500 140.00
20260908102600 139.30
20260908102700 140.10
20260908102800 128.30
20260908102900 129.30
20260908103000 129.30
20260908103100 129.30
20260908103200 129.30
20260908103300 129.30
20260908103400 139.10
20260908103500 139.10
20260908103600 139.10
20260908103700 139.10
20260908103800 139.10
20260908103900 139.10
20260908104000 139.10
20260908104100 139.10
20260908104200 139.10
20260908104300 139.20
20260908104400 139.20
20260908104500 139.30
20260908104600 138.70
20260908104700 137.60
20260908104800 132.10
20260908104900 132.10
20260908105000 -777.0
20260908105100 132.10
20260908105200 132.10
20260908105300 141.70
20260908105400 141.70
20260908105500 141.70
20260908105600 141.10
20260908105700 141.10
20260908105800 141.10
20260908105900 141.10
20260908110000 141.10
20260908110100 141.70
20260908110200 141.70
20260908110300 141.70
20260908110400 141.70
20260908110500 141.70
20260908110600 141.80
20260908110700 141.70
20260908110800 133.00
20260908110900 132.90
20260908111000 133.00
20260908111100 132.90
20260908111200 132.90
20260908111300 132.90
20260908111400 132.90
20260908111500 133.00
20260908111600 133.00
20260908111700 133.10
20260908111800 133.10
20260908111900 127.80
20260908112000 127.60
20260908112100 127.80
20260908112200 128.00
20260908112300 129.30
20260908112400 136.90
20260908112500 127.10
20260908112600 127.10
20260908112700 127.10
20260908112800 124.00
20260908112900 124.00
20260908113000 123.90
20260908113100 120.50
20260908113200 120.50
20260908113300 120.50
20260908113400 120.50
20260908113500 120.50
20260908113600 120.40
20260908113700 120.40
20260908113800 120.40
20260908113900 120.40
20260908114000 120.40
20260908114100 120.40
20260908114200 120.40
20260908114300 121.50
20260908114400 121.50
20260908114500 121.50
20260908114600 121.50
20260908114700 121.50
20260908114800 119.10
20260908114900 105.80
20260908115000 105.80
20260908115100 105.80
20260908115200 105.80
20260908115300 105.80
20260908115400 105.80
20260908115500 105.90
20260908115600 104.40
20260908115700 104.20
20260908115800 104.80
20260908115900 106.00
20260908120000 99.96
20260908120100 97.41
20260908120200 97.40
20260908120300 97.42
20260908120400 97.46
20260908120500 96.70
20260908120600 96.70
20260908120700 100.70
20260908120800 100.70
20260908120900 100.70
20260908121000 100.70
20260908121100 100.70
20260908121200 100.70
20260908121300 96.23
20260908121400 100.70
20260908121500 100.70
20260908121600 100.70
20260908121700 100.70
20260908121800 96.23
20260908121900 101.00
20260908122000 100.80
20260908122100 102.80
20260908122200 91.24
20260908122300 91.24
20260908122400 91.25
20260908122500 91.15
20260908122600 91.14
20260908122700 91.68
20260908122800 90.96
20260908122900 90.71
20260908123000 90.71
20260908123100 90.71
20260908123200 104.70
20260908123300 104.70
20260908123400 104.70
20260908123500 104.70
20260908123600 104.70
20260908123700 104.70
20260908123800 104.70
20260908123900 104.70
20260908124000 104.70
20260908124100 104.70
20260908124200 104.70
20260908124300 104.80
20260908124400 104.50
20260908124500 104.60
20260908124600 105.40
20260908124700 97.29
20260908124800 97.29
20260908124900 97.29
20260908125000 97.29
20260908125100 97.29
20260908125200 97.29
20260908125300 98.12
20260908125400 98.12
20260908125500 107.30
20260908125600 107.30
20260908125700 107.30
20260908125800 107.30
20260908125900 107.30
20260908130000 108.00
20260908130100 118.80
20260908130200 118.80
20260908130300 118.80
20260908130400 118.80
20260908130500 118.80
20260908130600 118.80
20260908130700 118.80
20260908130800 126.30
20260908130900 126.30
20260908131000 126.30
20260908131100 126.30
20260908131200 141.40
20260908131300 141.30
20260908131400 141.50
20260908131500 141.30
20260908131600 141.90
20260908131700 141.40
20260908131800 126.20
20260908131900 126.40
20260908132000 126.10
20260908132100 141.50
20260908132200 141.80
20260908132300 141.90
20260908132400 143.60
20260908132500 143.60
20260908132600 143.60
20260908132700 -777.0
20260908132800 143.90
20260908132900 143.60
20260908133000 149.70
20260908133100 149.70
20260908133200 160.20
20260908133300 160.20
20260908133400 160.20
20260908133500 160.20
20260908133600 160.20
20260908133700 160.20
20260908133800 160.20
20260908133900 160.20
20260908134000 160.20
20260908134100 160.30
20260908134200 160.20
20260908134300 160.10
20260908134400 160.60
20260908134500 159.90
20260908134600 161.10
20260908134700 146.50
20260908134800 157.90
20260908134900 157.90
20260908135000 157.90
20260908135100 157.90
20260908135200 157.80
20260908135300 146.70
20260908135400 146.40
20260908135500 144.80
20260908135600 142.80
20260908135700 133.60
20260908135800 157.10
20260908135900 157.10
20260908140000 157.10
20260908140100 157.10
20260908140200 157.10
20260908140300 157.10
20260908140400 157.10
20260908140500 157.10
20260908140600 157.10
20260908140700 157.10
20260908140800 157.10
20260908140900 157.10
20260908141000 167.30
20260908141100 157.10
20260908141200 168.00
20260908141300 168.00
20260908141400 167.90
20260908141500 167.90
20260908141600 167.90
20260908141700 167.90
20260908141800 167.90
20260908141900 168.00
20260908142000 168.80
20260908142100 168.00
20260908142200 167.90
20260908142300 167.90
20260908142400 168.00
20260908142500 168.00
20260908142600 167.90
20260908142700 162.80
20260908142800 162.70
20260908142900 162.70
20260908143000 163.50
20260908143100 163.50
20260908143200 163.50
20260908143300 163.50
20260908143400 162.40
20260908143500 158.90
20260908143600 158.90
20260908143700 159.90
20260908143800 159.90
20260908143900 159.90
20260908144000 159.90
20260908144100 159.90
20260908144200 163.30
20260908144300 161.90
20260908144400 174.20
20260908144500 174.20
20260908144600 174.20
20260908144700 174.20
20260908144800 174.20
20260908144900 174.20
20260908145000 174.20
20260908145100 174.20
20260908145200 174.20
20260908145300 174.20
20260908145400 174.10
20260908145500 174.00
20260908145600 174.10
20260908145700 175.70
20260908145800 174.10
20260908145900 160.10
20260908150000 157.30
20260908150100 157.30
20260908150200 157.20
20260908150300 157.40
20260908150400 172.30
20260908150500 172.30
20260908150600 172.30
20260908150700 172.30
20260908150800 172.30
20260908150900 172.30
20260908151000 172.30
20260908151100 175.30
20260908151200 171.20
20260908151300 174.00
20260908151400 175.20
20260908151500 175.00
20260908151600 175.10
20260908151700 175.60
20260908151800 174.00
20260908151900 181.60
20260908152000 181.60
20260908152100 181.60
20260908152200 189.80
20260908152300 181.60
20260908152400 189.80
20260908152500 189.80
20260908152600 181.60
20260908152700 189.80
20260908152800 189.80
20260908152900 189.80
20260908153000 189.80
20260908153100 181.80
20260908153200 189.80
20260908153300 189.80
20260908153400 189.70
20260908153500 189.80
20260908153600 189.80
20260908153700 180.30
20260908153800 180.30
20260908153900 181.80
20260908154000 181.80
20260908154100 181.70
20260908154200 181.70
20260908154300 185.70
20260908154400 179.70
20260908154500 184.80
20260908154600 184.80
20260908154700 184.80
20260908154800 184.80
20260908154900 185.00
20260908155000 185.00
20260908155100 185.00
20260908155200 185.00
20260908155300 185.00
20260908155400 185.00
20260908155500 185.00
20260908155600 170.80
20260908155700 184.90
20260908155800 185.00
20260908155900 184.70
20260908160000 182.30
20260908160100 182.30
20260908160200 182.10
20260908160300 196.70
20260908160400 214.90
20260908160500 214.90
20260908160600 218.70
20260908160700 218.70
20260908160800 218.70
20260908160900 218.70
20260908161000 218.70
20260908161100 218.70
20260908161200 215.00
20260908161300 214.90
20260908161400 215.20
20260908161500 215.00
20260908161600 215.70
20260908161700 220.30
20260908161800 190.80
20260908161900 190.80
20260908162000 190.80
20260908162100 190.80
20260908162200 190.80
20260908162300 190.80
20260908162400 190.80
20260908162500 190.80
20260908162600 190.80
20260908162700 190.80
20260908162800 190.80
20260908162900 191.10
20260908163000 184.50
20260908163100 182.20
20260908163200 182.20
20260908163300 184.40
20260908163400 184.70
20260908163500 182.20
20260908163600 182.20
20260908163700 182.20
20260908163800 182.30
20260908163900 182.40
20260908164000 182.40
20260908164100 187.80
20260908164200 187.50
20260908164300 169.20
20260908164400 169.10
20260908164500 169.10
20260908164600 169.10
20260908164700 168.90
20260908164800 168.90
20260908164900 161.20
20260908165000 161.30
20260908165100 154.10
20260908165200 167.60
20260908165300 167.60
20260908165400 167.60
20260908165500 172.30
20260908165600 167.60
20260908165700 167.60
20260908165800 178.80
20260908165900 178.80
20260908170000 178.80
20260908170100 178.80
20260908170200 178.80
20260908170300 178.70
20260908170400 178.70
20260908170500 178.70
20260908170600 178.70
20260908170700 178.80
20260908170800 178.70
20260908170900 179.00
20260908171000 178.70
20260908171100 178.80
20260908171200 179.40
20260908171300 159.40
20260908171400 158.70
20260908171500 170.00
20260908171600 155.90
20260908171700 150.70
20260908171800 150.70
20260908171900 167.10
20260908172000 167.10
20260908172100 167.10
20260908172200 158.80
20260908172300 167.10
20260908172400 167.10
20260908172500 167.10
20260908172600 167.10
20260908172700 167.10
20260908172800 167.10
20260908172900 167.10
20260908173000 171.50
20260908173100 179.50
20260908173200 204.40
20260908173300 204.40
20260908173400 204.40
20260908173500 204.40
20260908173600 204.40
20260908173700 204.40
20260908173800 204.40
20260908173900 204.40
20260908174000 204.30
20260908174100 204.30
20260908174200 204.30
20260908174300 204.20
20260908174400 204.60
20260908174500 204.40
20260908174600 204.40
20260908174700 184.20
20260908174800 184.10
20260908174900 184.10
20260908175000 184.10
20260908175100 184.40
20260908175200 176.70
20260908175300 176.80
20260908175400 176.80
20260908175500 176.80
20260908175600 176.70
20260908175700 176.70
20260908175800 176.70
20260908175900 177.00
20260908180000 176.10
20260908180100 176.40
20260908180200 175.30
20260908180300 174.40
20260908180400 174.40
20260908180500 195.60
20260908180600 195.60
20260908180700 195.60
20260908180800 195.60
20260908180900 195.60
20260908181000 195.60
20260908181100 195.60
20260908181200 195.60
20260908181300 195.60
20260908181400 195.60
20260908181500 195.60
20260908181600 195.60
20260908181700 195.50
20260908181800 195.60
20260908181900 195.60
20260908182000 185.90
20260908182100 -777.0
20260908182200 185.70
20260908182300 185.90
20260908182400 161.90
20260908182500 162.00
20260908182600 161.00
20260908182700 173.20
20260908182800 173.20
20260908182900 173.20
20260908183000 173.20
20260908183100 173.20
20260908183200 173.20
20260908183300 173.20
20260908183400 167.30
20260908183500 167.30
20260908183600 167.40
20260908183700 167.30
20260908183800 167.30
20260908183900 167.50
20260908184000 168.20
20260908184100 178.80
20260908184200 161.60
20260908184300 161.60
20260908184400 161.60
20260908184500 161.60
20260908184600 161.60
20260908184700 161.60
20260908184800 164.40
20260908184900 164.40
20260908185000 164.40
20260908185100 164.40
20260908185200 164.40
20260908185300 173.30
20260908185400 173.30
20260908185500 173.30
20260908185600 173.30
20260908185700 173.30
20260908185800 173.30
20260908185900 173.30
20260908190000 173.20
20260908190100 176.80
20260908190200 176.80
20260908190300 176.80
20260908190400 176.80
20260908190500 173.50
20260908190600 173.50
20260908190700 176.80
20260908190800 173.50
20260908190900 173.50
20260908191000 169.20
20260908191100 173.50
20260908191200 173.50
20260908191300 173.60
20260908191400 169.30
20260908191500 169.00
20260908191600 156.50
20260908191700 159.00
20260908191800 159.00
20260908191900 159.00
20260908192000 158.90
20260908192100 181.70
20260908192200 181.70
20260908192300 181.70
20260908192400 181.60
20260908192500 181.80
20260908192600 158.90
20260908192700 158.90
20260908192800 159.00
20260908192900 158.50
20260908193000 158.30
20260908193100 153.70
20260908193200 155.40
20260908193300 155.20
20260908193400 155.10
20260908193500 160.10
20260908193600 160.10
20260908193700 160.10
20260908193800 160.10
20260908193900 160.10
20260908194000 156.80
20260908194100 156.80
20260908194200 156.80
20260908194300 160.10
20260908194400 160.10
20260908194500 160.10
20260908194600 160.10
20260908194700 160.00
20260908194800 162.40
20260908194900 162.40
20260908195000 162.40
20260908195100 162.40
20260908195200 179.20
20260908195300 179.20
20260908195400 179.20
20260908195500 184.20
20260908195600 179.20
20260908195700 179.20
20260908195800 179.20
20260908195900 179.20
20260908200000 179.20
20260908200100 179.20
20260908200200 179.20
20260908200300 179.10
20260908200400 179.20
20260908200500 179.10
20260908200600 184.20
20260908200700 174.30
20260908200800 174.30
20260908200900 174.30
20260908201000 174.30
20260908201100 174.30
20260908201200 174.30
20260908201300 174.30
20260908201400 174.30
20260908201500 175.70
20260908201600 175.70
20260908201700 175.60
20260908201800 175.60
20260908201900 175.50
20260908202000 175.50
20260908202100 171.80
20260908202200 164.60
20260908202300 169.70
20260908202400 169.70
20260908202500 170.70
20260908202600 173.40
20260908202700 173.50
20260908202800 173.40
20260908202900 180.50
20260908203000 180.50
20260908203100 180.50
20260908203200 183.40
20260908203300 183.40
20260908203400 183.40
20260908203500 183.40
20260908203600 183.40
20260908203700 187.70
20260908203800 187.70
20260908203900 187.70
20260908204000 187.70
20260908204100 187.70
20260908204200 186.70
20260908204300 183.50
20260908204400 183.40
20260908204500 183.70
20260908204600 183.50
20260908204700 173.70
20260908204800 172.20
20260908204900 172.00
20260908205000 170.00
20260908205100 170.00
20260908205200 171.00
20260908205300 158.70
20260908205400 158.70
20260908205500 158.70
20260908205600 158.70
20260908205700 158.70
20260908205800 158.70
20260908205900 158.70
20260908210000 158.70
20260908210100 158.70
20260908210200 158.70
20260908210300 168.50
20260908210400 175.90
20260908210500 175.90
20260908210600 175.90
20260908210700 175.90
20260908210800 170.60
20260908210900 188.10
20260908211000 188.10
20260908211100 188.10
20260908211200 192.50
20260908211300 192.50
20260908211400 192.50
20260908211500 192.50
20260908211600 192.50
20260908211700 192.50
20260908211800 192.50
20260908211900 192.50
20260908212000 192.50
20260908212100 192.50
20260908212200 192.50
20260908212300 192.50
20260908212400 192.80
20260908212500 192.80
20260908212600 193.20
20260908212700 183.10
20260908212800 183.60
20260908212900 179.30
20260908213000 178.80
20260908213100 178.80
20260908213200 178.80
20260908213300 179.40
20260908213400 178.80
20260908213500 173.70
20260908213600 173.70
20260908213700 187.60
20260908213800 187.60
20260908213900 187.60
20260908214000 187.60
20260908214100 187.60
20260908214200 187.60
20260908214300 187.60
20260908214400 187.60
20260908214500 187.60
20260908214600 187.60
20260908214700 187.60
20260908214800 185.40
20260908214900 185.40
20260908215000 185.50
20260908215100 194.20
20260908215200 194.20
20260908215300 183.80
20260908215400 183.80
20260908215500 183.80
20260908215600 185.10
20260908215700 194.70
20260908215800 194.70
20260908215900 194.70
20260908220000 198.30
20260908220100 198.30
20260908220200 201.10
20260908220300 201.10
20260908220400 201.10
20260908220500 201.10
20260908220600 201.10
20260908220700 201.10
20260908220800 201.10
20260908220900 201.10
20260908221000 201.10
20260908221100 201.10
20260908221200 201.10
20260908221300 201.10
20260908221400 201.10
20260908221500 201.00
20260908221600 200.70
20260908221700 193.00
20260908221800 193.00
20260908221900 193.00
20260908222000 193.00
20260908222100 193.00
20260908222200 193.00
20260908222300 193.10
20260908222400 190.70
20260908222500 167.90
20260908222600 167.90
20260908222700 199.80
20260908222800 199.80
20260908222900 199.80
20260908223000 199.80
20260908223100 199.80
20260908223200 195.40
20260908223300 195.40
20260908223400 195.40
20260908223500 195.40
20260908223600 195.40
20260908223700 201.10
20260908223800 201.10
20260908223900 197.20
20260908224000 197.20
20260908224100 201.10
20260908224200 197.20
20260908224300 197.20
20260908224400 172.60
20260908224500 172.60
20260908224600 172.60
20260908224700 201.00
20260908224800 201.10
20260908224900 197.00
20260908225000 196.30
20260908225100 176.20
20260908225200 176.20
20260908225300 172.00
20260908225400 176.20
20260908225500 176.20
20260908225600 176.20
20260908225700 167.30
20260908225800 167.40
20260908225900 176.30
20260908230000 176.30
20260908230100 176.10
20260908230200 154.60
20260908230300 161.30
20260908230400 161.30
20260908230500 161.30
20260908230600 161.30
20260908230700 187.00
20260908230800 187.00
20260908230900 187.00
20260908231000 187.00
20260908231100 187.00
20260908231200 187.00
20260908231300 187.00
20260908231400 191.20
20260908231500 203.30
20260908231600 203.30
20260908231700 203.30
20260908231800 203.30
20260908231900 203.30
20260908232000 203.30
20260908232100 203.30
20260908232200 186.20
20260908232300 184.70
20260908232400 184.70
20260908232500 184.70
20260908232600 184.70
20260908232700 184.70
20260908232800 184.90
20260908232900 171.40
20260908233000 171.30
20260908233100 171.60
20260908233200 171.80
20260908233300 151.30
20260908233400 151.30
20260908233500 151.30
20260908233600 151.20
20260908233700 159.60
20260908233800 159.30
20260908233900 157.20
20260908234000 157.20
20260908234100 149.30
20260908234200 156.30
20260908234300 156.30
20260908234400 156.30
20260908234500 156.30
20260908234600 156.30
20260908234700 184.60
20260908234800 184.60
20260908234900 184.60
20260908235000 184.60
20260908235100 156.30
20260908235200 156.30
20260908235300 156.30
20260908235400 156.30
20260908235500 152.70
20260908235600 152.70
20260908235700 153.40
20260908235800 152.70
20260908235900 152.60
20260908240000 152.80