#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 152.30
20260909000200 159.70
20260909000300 159.70
20260909000400 159.70
20260909000500 159.70
20260909000600 159.70
20260909000700 159.70
20260909000800 159.70
20260909000900 159.70
20260909001000 159.70
20260909001100 159.70
20260909001200 159.70
20260909001300 159.60
20260909001400 160.00
20260909001500 159.50
20260909001600 160.70
20260909001700 151.30
20260909001800 151.40
20260909001900 150.80
20260909002000 149.40
20260909002100 142.60
20260909002200 142.60
20260909002300 142.60
20260909002400 142.70
20260909002500 142.70
20260909002600 151.50
20260909002700 151.50
20260909002800 151.50
20260909002900 151.50
20260909003000 151.50
20260909003100 151.50
20260909003200 151.50
20260909003300 151.50
20260909003400 151.50
20260909003500 151.40
20260909003600 151.40
20260909003700 151.60
20260909003800 151.30
20260909003900 151.20
20260909004000 151.70
20260909004100 138.60
20260909004200 146.30
20260909004300 138.60
20260909004400 138.60
20260909004500 138.60
20260909004600 138.70
20260909004700 138.60
20260909004800 136.10
20260909004900 125.80
20260909005000 125.80
20260909005100 125.80
20260909005200 125.80
20260909005300 125.80
20260909005400 125.80
20260909005500 125.80
20260909005600 125.80
20260909005700 125.80
20260909005800 125.80
20260909005900 125.80
20260909010000 125.90
20260909010100 125.90
20260909010200 126.00
20260909010300 124.00
20260909010400 124.10
20260909010500 124.10
20260909010600 123.30
20260909010700 124.10
20260909010800 124.20
20260909010900 123.30
20260909011000 123.40
20260909011100 123.40
20260909011200 123.50
20260909011300 117.70
20260909011400 117.70
20260909011500 117.70
20260909011600 117.70
20260909011700 137.20
20260909011800 142.70
20260909011900 126.60
20260909012000 142.70
20260909012100 142.70
20260909012200 142.70
20260909012300 142.70
20260909012400 126.70
20260909012500 126.70
20260909012600 127.50
20260909012700 127.50
20260909012800 127.50
20260909012900 127.50
20260909013000 127.50
20260909013100 127.50
20260909013200 127.50
20260909013300 133.80
20260909013400 133.80
20260909013500 133.80
20260909013600 133.80
20260909013700 133.80
20260909013800 133.80
20260909013900 133.80
20260909014000 147.60
20260909014100 147.60
20260909014200 147.60
20260909014300 147.60
20260909014400 147.60
20260909014500 147.60
20260909014600 147.60
20260909014700 133.50
20260909014800 131.70
20260909014900 147.60
20260909015000 147.60
20260909015100 147.60
20260909015200 147.60
20260909015300 147.70
20260909015400 130.80
20260909015500 130.80
20260909015600 130.70
20260909015700 131.30
20260909015800 128.10
20260909015900 128.10
20260909020000 138.80
20260909020100 138.80
20260909020200 138.80
20260909020300 138.80
20260909020400 138.80
20260909020500 138.80
20260909020600 138.80
20260909020700 138.80
20260909020800 138.80
20260909020900 138.80
20260909021000 138.80
20260909021100 138.80
20260909021200 138.80
20260909021300 138.80
20260909021400 138.90
20260909021500 127.30
20260909021600 128.20
20260909021700 128.20
20260909021800 141.60
20260909021900 141.60
20260909022000 141.60
20260909022100 130.10
20260909022200 130.10
20260909022300 130.10
20260909022400 130.20
20260909022500 130.20
20260909022600 130.20
20260909022700 -777.0
20260909022800 130.20
20260909022900 130.20
20260909023000 142.00
20260909023100 138.60
20260909023200 138.60
20260909023300 138.60
20260909023400 138.60
20260909023500 138.60
20260909023600 138.60
20260909023700 138.60
20260909023800 138.60
20260909023900 138.60
20260909024000 138.60
20260909024100 138.50
20260909024200 139.80
20260909024300 139.90
20260909024400 148.00
20260909024500 148.00
20260909024600 148.00
20260909024700 148.00
20260909024800 148.00
20260909024900 154.50
20260909025000 154.50
20260909025100 154.50
20260909025200 154.50
20260909025300 148.00
20260909025400 154.50
20260909025500 154.50
20260909025600 148.00
20260909025700 151.90
20260909025800 154.50
20260909025900 151.90
20260909030000 162.80
20260909030100 162.80
20260909030200 162.80
20260909030300 162.80
20260909030400 162.80
20260909030500 162.80
20260909030600 162.80
20260909030700 162.80
20260909030800 162.80
20260909030900 162.80
20260909031000 162.80
20260909031100 162.90
20260909031200 157.60
20260909031300 157.60
20260909031400 157.60
20260909031500 157.60
20260909031600 157.60
20260909031700 157.60
20260909031800 161.50
20260909031900 161.50
20260909032000 161.50
20260909032100 161.50
20260909032200 161.50
20260909032300 167.00
20260909032400 167.00
20260909032500 167.00
20260909032600 161.50
20260909032700 161.50
20260909032800 161.50
20260909032900 161.50
20260909033000 161.30
20260909033100 167.00
20260909033200 167.00
20260909033300 166.90
20260909033400 152.40
20260909033500 152.40
20260909033600 152.40
20260909033700 152.40
20260909033800 152.50
20260909033900 152.40
20260909034000 152.40
20260909034100 145.70
20260909034200 163.70
20260909034300 146.80
20260909034400 155.90
20260909034500 155.90
20260909034600 156.00
20260909034700 163.70
20260909034800 163.70
20260909034900 163.70
20260909035000 163.70
20260909035100 163.70
20260909035200 163.70
20260909035300 163.70
20260909035400 163.70
20260909035500 163.80
20260909035600 164.10
20260909035700 155.90
20260909035800 157.40
20260909035900 157.40
20260909040000 157.40
20260909040100 157.40
20260909040200 157.40
20260909040300 157.40
20260909040400 157.40
20260909040500 157.40
20260909040600 161.70
20260909040700 161.70
20260909040800 161.70
20260909040900 161.70
20260909041000 161.70
20260909041100 161.70
20260909041200 161.70
20260909041300 161.70
20260909041400 161.70
20260909041500 161.70
20260909041600 161.60
20260909041700 161.60
20260909041800 161.50
20260909041900 161.40
20260909042000 161.90
20260909042100 142.40
20260909042200 142.40
20260909042300 142.50
20260909042400 142.60
20260909042500 143.00
20260909042600 143.50
20260909042700 143.50
20260909042800 143.50
20260909042900 143.50
20260909043000 143.50
20260909043100 143.50
20260909043200 147.40
20260909043300 147.40
20260909043400 147.40
20260909043500 147.40
20260909043600 147.40
20260909043700 147.40
20260909043800 147.90
20260909043900 150.80
20260909044000 150.80
20260909044100 155.50
20260909044200 155.50
20260909044300 155.50
20260909044400 167.40
20260909044500 167.40
20260909044600 167.40
20260909044700 167.40
20260909044800 167.40
20260909044900 167.40
20260909045000 167.40
20260909045100 167.40
20260909045200 167.40
20260909045300 167.40
20260909045400 170.80
20260909045500 170.80
20260909045600 170.80
20260909045700 170.80
20260909045800 167.40
20260909045900 163.10
20260909050000 163.10
20260909050100 163.10
20260909050200 174.80
20260909050300 174.80
20260909050400 174.80
20260909050500 174.80
20260909050600 174.80
20260909050700 174.80
20260909050800 174.80
20260909050900 174.80
20260909051000 174.80
20260909051100 174.80
20260909051200 174.80
20260909051300 174.90
20260909051400 174.90
20260909051500 174.70
20260909051600 191.90
20260909051700 162.80
20260909051800 162.80
20260909051900 167.30
20260909052000 167.30
20260909052100 167.30
20260909052200 167.30
20260909052300 167.30
20260909052400 167.30
20260909052500 167.30
20260909052600 167.30
20260909052700 167.30
20260909052800 167.30
20260909052900 167.30
20260909053000 168.90
20260909053100 168.90
20260909053200 168.90
20260909053300 168.90
20260909053400 168.80
20260909053500 168.80
20260909053600 168.80
20260909053700 168.80
20260909053800 168.80
20260909053900 171.80
20260909054000 171.90
20260909054100 171.80
20260909054200 185.20
20260909054300 185.20
20260909054400 185.20
20260909054500 184.70
20260909054600 185.20
20260909054700 185.20
20260909054800 185.20
20260909054900 185.20
20260909055000 185.30
20260909055100 185.20
20260909055200 185.20
20260909055300 185.40
20260909055400 185.30
20260909055500 185.20
20260909055600 187.30
20260909055700 182.90
20260909055800 183.40
20260909055900 182.50
20260909060000 182.70
20260909060100 182.80
20260909060200 182.90
20260909060300 184.10
20260909060400 166.50
20260909060500 166.50
20260909060600 -777.0
20260909060700 166.50
20260909060800 166.50
20260909060900 166.50
20260909061000 166.50
20260909061100 166.50
20260909061200 166.60
20260909061300 166.60
20260909061400 168.00
20260909061500 168.00
20260909061600 168.00
20260909061700 168.00
20260909061800 170.80
20260909061900 170.80
20260909062000 170.80
20260909062100 170.80
20260909062200 170.80
20260909062300 174.50
20260909062400 174.50
20260909062500 185.50
20260909062600 185.50
20260909062700 185.50
20260909062800 185.50
20260909062900 185.50
20260909063000 185.50
20260909063100 185.50
20260909063200 185.50
20260909063300 185.50
20260909063400 185.50
20260909063500 185.50
20260909063600 185.50
20260909063700 185.40
20260909063800 185.40
20260909063900 185.50
20260909064000 176.40
20260909064100 176.40
20260909064200 176.90
20260909064300 176.90
20260909064400 177.20
20260909064500 177.10
20260909064600 187.90
20260909064700 187.90
20260909064800 187.90
20260909064900 187.90
20260909065000 187.90
20260909065100 187.90
20260909065200 187.90
20260909065300 187.90
20260909065400 188.50
20260909065500 188.50
20260909065600 188.50
20260909065700 188.50
20260909065800 188.50
20260909065900 188.50
20260909070000 188.50
20260909070100 182.10
20260909070200 182.20
20260909070300 182.20
20260909070400 188.40
20260909070500 188.30
20260909070600 183.90
20260909070700 187.90
20260909070800 187.50
20260909070900 183.90
20260909071000 183.90
20260909071100 183.90
20260909071200 179.80
20260909071300 179.80
20260909071400 179.90
20260909071500 179.90
20260909071600 183.90
20260909071700 184.20
20260909071800 184.20
20260909071900 200.00
20260909072000 200.00
20260909072100 200.00
20260909072200 202.30
20260909072300 202.30
20260909072400 202.30
20260909072500 202.30
20260909072600 202.30
20260909072700 202.30
20260909072800 202.30
20260909072900 202.30
20260909073000 202.30
20260909073100 202.30
20260909073200 202.30
20260909073300 202.30
20260909073400 202.50
20260909073500 202.30
20260909073600 200.50
20260909073700 200.50
20260909073800 200.50
20260909073900 200.50
20260909074000 200.50
20260909074100 200.50
20260909074200 200.50
20260909074300 200.50
20260909074400 200.40
20260909074500 193.50
20260909074600 185.80
20260909074700 184.90
20260909074800 183.30
20260909074900 185.50
20260909075000 185.50
20260909075100 210.80
20260909075200 210.80
20260909075300 210.70
20260909075400 210.70
20260909075500 210.80
20260909075600 210.80
20260909075700 210.80
20260909075800 218.50
20260909075900 218.40
20260909080000 218.40
20260909080100 218.30
20260909080200 218.30
20260909080300 218.30
20260909080400 224.60
20260909080500 224.60
20260909080600 224.50
20260909080700 224.60
20260909080800 224.60
20260909080900 224.50
20260909081000 224.50
20260909081100 224.70
20260909081200 225.20
20260909081300 210.70
20260909081400 210.70
20260909081500 207.90
20260909081600 210.70
20260909081700 210.70
20260909081800 208.00
20260909081900 207.90
20260909082000 208.20
20260909082100 207.60
20260909082200 210.60
20260909082300 190.10
20260909082400 190.10
20260909082500 190.10
20260909082600 190.10
20260909082700 190.10
20260909082800 190.10
20260909082900 202.40
20260909083000 210.70
20260909083100 202.40
20260909083200 210.60
20260909083300 207.30
20260909083400 207.30
20260909083500 202.40
20260909083600 202.40
20260909083700 207.30
20260909083800 207.30
20260909083900 207.20
20260909084000 207.10
20260909084100 207.00
20260909084200 206.70
20260909084300 210.80
20260909084400 210.80
20260909084500 198.20
20260909084600 210.80
20260909084700 210.80
20260909084800 210.80
20260909084900 210.80
20260909085000 210.80
20260909085100 210.80
20260909085200 210.70
20260909085300 211.30
20260909085400 211.30
20260909085500 211.30
20260909085600 219.80
20260909085700 252.30
20260909085800 219.80
20260909085900 219.80
20260909090000 219.80
20260909090100 220.30
20260909090200 220.30
20260909090300 220.30
20260909090400 220.30
20260909090500 220.30
20260909090600 236.60
20260909090700 236.60
20260909090800 236.60
20260909090900 236.60
20260909091000 236.60
20260909091100 236.60
20260909091200 236.60
20260909091300 -777.0
20260909091400 236.60
20260909091500 236.60
20260909091600 236.60
20260909091700 236.60
20260909091800 236.60
20260909091900 236.60
20260909092000 236.60
20260909092100 236.40
20260909092200 225.10
20260909092300 225.10
20260909092400 225.20
20260909092500 225.00
20260909092600 225.40
20260909092700 232.40
20260909092800 232.40
20260909092900 232.40
20260909093000 232.40
20260909093100 232.40
20260909093200 232.40
20260909093300 232.40
20260909093400 232.40
20260909093500 232.40
20260909093600 232.40
20260909093700 232.20
20260909093800 232.30
20260909093900 231.80
20260909094000 230.50
20260909094100 220.60
20260909094200 221.00
20260909094300 220.90
20260909094400 220.90
20260909094500 220.90
20260909094600 222.90
20260909094700 222.90
20260909094800 222.90
20260909094900 222.90
20260909095000 222.90
20260909095100 240.50
20260909095200 238.70
20260909095300 238.70
20260909095400 238.70
20260909095500 238.70
20260909095600 238.70
20260909095700 223.10
20260909095800 238.70
20260909095900 238.70
20260909100000 238.70
20260909100100 238.70
20260909100200 211.20
20260909100300 238.70
20260909100400 238.70
20260909100500 239.00
20260909100600 233.00
20260909100700 233.00
20260909100800 233.00
20260909100900 237.00
20260909101000 237.10
20260909101100 237.00
20260909101200 237.00
20260909101300 236.80
20260909101400 237.10
20260909101500 237.70
20260909101600 233.20
20260909101700 235.70
20260909101800 229.70
20260909101900 229.70
20260909102000 229.60
20260909102100 229.60
20260909102200 229.60
20260909102300 229.60
20260909102400 229.50
20260909102500 229.60
20260909102600 230.80
20260909102700 230.60
20260909102800 230.80
20260909102900 242.70
20260909103000 242.70
20260909103100 266.90
20260909103200 242.70
20260909103300 230.80
20260909103400 242.70
20260909103500 230.80
20260909103600 230.70
20260909103700 231.10
20260909103800 230.50
20260909103900 229.90
20260909104000 231.10
20260909104100 216.10
20260909104200 216.50
20260909104300 215.60
20260909104400 215.60
20260909104500 210.30
20260909104600 210.30
20260909104700 210.30
20260909104800 210.70
20260909104900 210.30
20260909105000 210.30
20260909105100 210.30
20260909105200 210.30
20260909105300 210.60
20260909105400 210.00
20260909105500 209.80
20260909105600 211.80
20260909105700 208.20
20260909105800 207.90
20260909105900 207.10
20260909110000 207.10
20260909110100 207.10
20260909110200 207.10
20260909110300 207.10
20260909110400 207.10
20260909110500 207.10
20260909110600 207.10
20260909110700 207.10
20260909110800 207.10
20260909110900 207.20
20260909111000 207.10
20260909111100 207.00
20260909111200 206.80
20260909111300 196.30
20260909111400 194.90
20260909111500 194.90
20260909111600 195.00
20260909111700 194.90
20260909111800 194.80
20260909111900 194.70
20260909112000 186.30
20260909112100 194.70
20260909112200 194.70
20260909112300 186.30
20260909112400 194.70
20260909112500 186.30
20260909112600 186.20
20260909112700 200.70
20260909112800 200.80
20260909112900 200.70
20260909113000 190.10
20260909113100 190.10
20260909113200 190.00
20260909113300 190.10
20260909113400 185.50
20260909113500 210.70
20260909113600 185.50
20260909113700 185.80
20260909113800 185.80
20260909113900 185.70
20260909114000 210.70
20260909114100 184.60
20260909114200 184.60
20260909114300 210.70
20260909114400 210.70
20260909114500 210.70
20260909114600 210.70
20260909114700 210.70
20260909114800 210.70
20260909114900 210.50
20260909115000 196.50
20260909115100 196.50
20260909115200 196.50
20260909115300 196.50
20260909115400 196.50
20260909115500 196.50
20260909115600 196.50
20260909115700 196.50
20260909115800 196.50
20260909115900 196.50
20260909120000 196.50
20260909120100 196.50
20260909120200 196.50
20260909120300 198.90
20260909120400 208.50
20260909120500 198.90
20260909120600 208.50
20260909120700 220.90
20260909120800 220.90
20260909120900 220.90
20260909121000 198.90
20260909121100 198.90
20260909121200 198.90
20260909121300 198.90
20260909121400 198.90
20260909121500 199.00
20260909121600 198.90
20260909121700 199.10
20260909121800 161.80
20260909121900 172.80
20260909122000 169.50
20260909122100 169.50
20260909122200 169.50
20260909122300 169.50
20260909122400 169.50
20260909122500 169.50
20260909122600 169.50
20260909122700 169.50
20260909122800 169.50
20260909122900 169.50
20260909123000 169.50
20260909123100 169.40
20260909123200 169.50
20260909123300 169.30
20260909123400 168.20
20260909123500 168.20
20260909123600 168.20
20260909123700 168.20
20260909123800 168.20
20260909123900 175.10
20260909124000 175.00
20260909124100 175.00
20260909124200 179.20
20260909124300 179.20
20260909124400 179.20
20260909124500 183.60
20260909124600 195.70
20260909124700 195.70
20260909124800 195.70
20260909124900 195.40
20260909125000 195.40
20260909125100 195.40
20260909125200 195.40
20260909125300 195.40
20260909125400 195.40
20260909125500 195.70
20260909125600 195.80
20260909125700 198.70
20260909125800 198.80
20260909125900 198.70
20260909130000 198.60
20260909130100 176.90
20260909130200 176.90
20260909130300 176.90
20260909130400 177.00
20260909130500 176.90
20260909130600 175.20
20260909130700 175.20
20260909130800 182.10
20260909130900 163.70
20260909131000 164.10
20260909131100 164.40
20260909131200 159.40
20260909131300 154.20
20260909131400 168.40
20260909131500 168.40
20260909131600 169.60
20260909131700 169.60
20260909131800 169.60
20260909131900 169.60
20260909132000 169.60
20260909132100 169.60
20260909132200 169.60
20260909132300 169.50
20260909132400 169.60
20260909132500 169.70
20260909132600 168.40
20260909132700 168.50
20260909132800 170.00
20260909132900 162.50
20260909133000 162.50
20260909133100 163.30
20260909133200 163.30
20260909133300 163.30
20260909133400 163.30
20260909133500 163.30
20260909133600 163.30
20260909133700 165.10
20260909133800 165.10
20260909133900 184.40
20260909134000 184.40
20260909134100 184.40
20260909134200 184.10
20260909134300 184.10
20260909134400 184.10
20260909134500 184.80
20260909134600 184.80
20260909134700 184.80
20260909134800 184.70
20260909134900 184.80
20260909135000 184.80
20260909135100 184.80
20260909135200 184.80
20260909135300 184.80
20260909135400 184.90
20260909135500 184.80
20260909135600 184.80
20260909135700 184.80
20260909135800 184.80
20260909135900 166.50
20260909140000 164.70
20260909140100 170.20
20260909140200 170.20
20260909140300 179.60
20260909140400 179.60
20260909140500 179.60
20260909140600 185.60
20260909140700 179.60
20260909140800 179.60
20260909140900 179.60
20260909141000 179.60
20260909141100 179.60
20260909141200 179.60
20260909141300 179.60
20260909141400 179.60
20260909141500 179.60
20260909141600 179.50
20260909141700 179.70
20260909141800 168.00
20260909141900 158.20
20260909142000 158.20
20260909142100 158.20
20260909142200 177.00
20260909142300 177.00
20260909142400 177.00
20260909142500 177.00
20260909142600 177.00
20260909142700 177.00
20260909142800 177.00
20260909142900 177.00
20260909143000 177.00
20260909143100 177.00
20260909143200 177.00
20260909143300 177.00
20260909143400 177.10
20260909143500 177.10
20260909143600 177.10
20260909143700 173.90
20260909143800 173.80
20260909143900 174.10
20260909144000 166.90
20260909144100 166.10
20260909144200 166.10
20260909144300 166.10
20260909144400 166.00
20260909144500 166.10
20260909144600 166.00
20260909144700 159.40
20260909144800 159.40
20260909144900 154.40
20260909145000 154.40
20260909145100 160.10
20260909145200 163.40
20260909145300 163.40
20260909145400 163.40
20260909145500 163.40
20260909145600 160.10
20260909145700 166.70
20260909145800 166.70
20260909145900 166.70
20260909150000 166.70
20260909150100 166.70
20260909150200 166.70
20260909150300 179.10
20260909150400 179.10
20260909150500 179.40
20260909150600 178.20
20260909150700 178.20
20260909150800 178.10
20260909150900 174.80
20260909151000 178.40
20260909151100 179.10
20260909151200 174.70
20260909151300 174.90
20260909151400 174.80
20260909151500 197.10
20260909151600 174.70
20260909151700 174.40
20260909151800 162.60
20260909151900 162.60
20260909152000 162.60
20260909152100 162.60
20260909152200 162.60
20260909152300 172.70
20260909152400 172.70
20260909152500 172.70
20260909152600 172.70
20260909152700 172.70
20260909152800 172.70
20260909152900 172.70
20260909153000 172.70
20260909153100 172.70
20260909153200 172.70
20260909153300 172.70
20260909153400 172.70
20260909153500 172.60
20260909153600 172.60
20260909153700 173.00
20260909153800 163.80
20260909153900 163.70
20260909154000 172.70
20260909154100 172.70
20260909154200 172.70
20260909154300 190.90
20260909154400 190.90
20260909154500 193.70
20260909154600 190.90
20260909154700 190.90
20260909154800 190.90
20260909154900 190.90
20260909155000 190.90
20260909155100 190.90
20260909155200 190.90
20260909155300 190.90
20260909155400 190.80
20260909155500 190.80
20260909155600 190.80
20260909155700 188.00
20260909155800 175.80
20260909155900 162.00
20260909160000 169.80
20260909160100 169.80
20260909160200 169.80
20260909160300 169.80
20260909160400 169.80
20260909160500 169.80
20260909160600 169.80
20260909160700 169.80
20260909160800 169.80
20260909160900 169.90
20260909161000 169.80
20260909161100 169.70
20260909161200 169.80
20260909161300 169.90
20260909161400 169.80
20260909161500 165.90
20260909161600 164.50
20260909161700 164.20
20260909161800 165.20
20260909161900 159.90
20260909162000 159.90
20260909162100 159.90
20260909162200 159.90
20260909162300 159.70
20260909162400 160.00
20260909162500 146.30
20260909162600 146.30
20260909162700 146.30
20260909162800 150.30
20260909162900 150.30
20260909163000 152.70
20260909163100 152.60
20260909163200 152.70
20260909163300 152.70
20260909163400 152.70
20260909163500 152.60
20260909163600 152.60
20260909163700 152.60
20260909163800 155.40
20260909163900 152.60
20260909164000 155.40
20260909164100 152.70
20260909164200 159.50
20260909164300 159.50
20260909164400 159.50
20260909164500 159.50
20260909164600 159.50
20260909164700 159.50
20260909164800 159.50
20260909164900 159.50
20260909165000 159.50
20260909165100 159.50
20260909165200 159.50
20260909165300 159.50
20260909165400 159.20
20260909165500 159.70
20260909165600 162.10
20260909165700 162.10
20260909165800 162.10
20260909165900 162.10
20260909170000 162.10
20260909170100 206.00
20260909170200 206.00
20260909170300 206.00
20260909170400 206.00
20260909170500 206.00
20260909170600 206.00
20260909170700 206.00
20260909170800 206.00
20260909170900 206.00
20260909171000 206.00
20260909171100 206.00
20260909171200 206.00
20260909171300 206.00
20260909171400 206.00
20260909171500 206.00
20260909171600 183.70
20260909171700 183.70
20260909171800 180.30
20260909171900 183.70
20260909172000 183.70
20260909172100 183.60
20260909172200 183.50
20260909172300 -777.0
20260909172400 180.30
20260909172500 180.30
20260909172600 180.30
20260909172700 180.30
20260909172800 180.30
20260909172900 180.30
20260909173000 180.60
20260909173100 180.40
20260909173200 180.80
20260909173300 181.40
20260909173400 175.80
20260909173500 175.80
20260909173600 175.80
20260909173700 175.80
20260909173800 175.80
20260909173900 175.80
20260909174000 175.80
20260909174100 184.60
20260909174200 175.80
20260909174300 175.80
20260909174400 175.80
20260909174500 186.40
20260909174600 186.40
20260909174700 186.40
20260909174800 186.40
20260909174900 186.40
20260909175000 186.40
20260909175100 186.40
20260909175200 186.40
20260909175300 186.40
20260909175400 186.40
20260909175500 186.40
20260909175600 186.40
20260909175700 186.40
20260909175800 186.20
20260909175900 186.40
20260909180000 181.70
20260909180100 170.80
20260909180200 170.80
20260909180300 170.80
20260909180400 170.80
20260909180500 170.70
20260909180600 165.30
20260909180700 165.30
20260909180800 165.30
20260909180900 165.30
20260909181000 186.10
20260909181100 186.10
20260909181200 192.20
20260909181300 192.20
20260909181400 192.20
20260909181500 192.20
20260909181600 192.20
20260909181700 192.20
20260909181800 192.20
20260909181900 192.30
20260909182000 200.90
20260909182100 192.30
20260909182200 192.00
20260909182300 201.10
20260909182400 200.70
20260909182500 206.50
20260909182600 215.90
20260909182700 215.90
20260909182800 215.90
20260909182900 215.90
20260909183000 215.90
20260909183100 215.90
20260909183200 215.90
20260909183300 215.90
20260909183400 215.90
20260909183500 215.90
20260909183600 215.90
20260909183700 216.00
20260909183800 236.20
20260909183900 236.20
20260909184000 214.90
20260909184100 214.90
20260909184200 214.90
20260909184300 214.90
20260909184400 214.90
20260909184500 214.90
20260909184600 214.90
20260909184700 214.90
20260909184800 235.00
20260909184900 225.60
20260909185000 225.60
20260909185100 211.60
20260909185200 244.10
20260909185300 219.00
20260909185400 219.00
20260909185500 219.00
20260909185600 244.10
20260909185700 244.10
20260909185800 219.00
20260909185900 219.00
20260909190000 244.10
20260909190100 244.10
20260909190200 244.10
20260909190300 244.10
20260909190400 244.20
20260909190500 244.10
20260909190600 244.40
20260909190700 225.60
20260909190800 225.60
20260909190900 225.70
20260909191000 240.70
20260909191100 240.70
20260909191200 240.70
20260909191300 240.70
20260909191400 240.70
20260909191500 240.70
20260909191600 240.70
20260909191700 240.60
20260909191800 240.50
20260909191900 240.60
20260909192000 217.00
20260909192100 217.00
20260909192200 261.70
20260909192300 261.70
20260909192400 261.70
20260909192500 261.70
20260909192600 261.70
20260909192700 261.70
20260909192800 261.80
20260909192900 262.80
20260909193000 262.80
20260909193100 262.80
20260909193200 262.80
20260909193300 262.80
20260909193400 262.80
20260909193500 262.80
20260909193600 262.80
20260909193700 262.80
20260909193800 262.90
20260909193900 262.90
20260909194000 262.90
20260909194100 262.90
20260909194200 262.60
20260909194300 260.40
20260909194400 260.60
20260909194500 258.50
20260909194600 258.60
20260909194700 255.80
20260909194800 255.20
20260909194900 256.40
20260909195000 229.80
20260909195100 229.80
20260909195200 257.50
20260909195300 277.50
20260909195400 277.50
20260909195500 277.50
20260909195600 277.50
20260909195700 277.50
20260909195800 277.50
20260909195900 277.50
20260909200000 277.50
20260909200100 277.50
20260909200200 277.50
20260909200300 277.50
20260909200400 277.50
20260909200500 277.60
20260909200600 277.60
20260909200700 271.20
20260909200800 271.20
20260909200900 271.20
20260909201000 277.90
20260909201100 271.20
20260909201200 271.20
20260909201300 271.20
20260909201400 271.20
20260909201500 271.20
20260909201600 271.20
20260909201700 271.20
20260909201800 271.20
20260909201900 271.40
20260909202000 271.50
20260909202100 266.00
20260909202200 266.00
20260909202300 266.00
20260909202400 266.00
20260909202500 266.00
20260909202600 266.00
20260909202700 266.00
20260909202800 266.00
20260909202900 266.00
20260909203000 266.00
20260909203100 266.10
20260909203200 266.00
20260909203300 270.20
20260909203400 270.20
20260909203500 270.20
20260909203600 270.20
20260909203700 274.90
20260909203800 274.70
20260909203900 274.80
20260909204000 270.20
20260909204100 270.10
20260909204200 270.20
20260909204300 270.00
20260909204400 270.70
20260909204500 269.20
20260909204600 270.40
20260909204700 259.60
20260909204800 259.60
20260909204900 271.00
20260909205000 271.00
20260909205100 271.00
20260909205200 271.00
20260909205300 271.00
20260909205400 287.30
20260909205500 295.50
20260909205600 299.60
20260909205700 299.50
20260909205800 299.50
20260909205900 299.50
20260909210000 299.50
20260909210100 299.30
20260909210200 299.30
20260909210300 326.30
20260909210400 299.50
20260909210500 299.40
20260909210600 326.40
20260909210700 326.30
20260909210800 317.20
20260909210900 317.20
20260909211000 326.40
20260909211100 313.60
20260909211200 317.10
20260909211300 317.10
20260909211400 296.90
20260909211500 288.20
20260909211600 288.10
20260909211700 287.90
20260909211800 287.30
20260909211900 288.90
20260909212000 278.20
20260909212100 273.40
20260909212200 273.10
20260909212300 273.90
20260909212400 273.80
20260909212500 270.20
20260909212600 263.40
20260909212700 263.90
20260909212800 263.90
20260909212900 264.00
20260909213000 264.00
20260909213100 264.00
20260909213200 275.30
20260909213300 274.80
20260909213400 295.30
20260909213500 295.30
20260909213600 295.30
20260909213700 295.30
20260909213800 295.30
20260909213900 295.30
20260909214000 295.30
20260909214100 295.30
20260909214200 295.30
20260909214300 295.30
20260909214400 295.40
20260909214500 295.40
20260909214600 332.80
20260909214700 332.80
20260909214800 332.80
20260909214900 332.80
20260909215000 332.80
20260909215100 332.80
20260909215200 332.80
20260909215300 332.80
20260909215400 332.80
20260909215500 341.00
20260909215600 341.00
20260909215700 341.00
20260909215800 341.00
20260909215900 341.00
20260909220000 341.00
20260909220100 341.00
20260909220200 341.00
20260909220300 341.00
20260909220400 341.00
20260909220500 341.10
20260909220600 341.20
20260909220700 341.10
20260909220800 340.90
20260909220900 340.30
20260909221000 316.30
20260909221100 316.20
20260909221200 316.50
20260909221300 317.10
20260909221400 312.50
20260909221500 289.50
20260909221600 292.30
20260909221700 292.30
20260909221800 292.30
20260909221900 343.00
20260909222000 292.30
20260909222100 292.30
20260909222200 292.30
20260909222300 292.40
20260909222400 292.40
20260909222500 301.70
20260909222600 301.70
20260909222700 304.50
20260909222800 304.20
20260909222900 304.20
20260909223000 304.20
20260909223100 301.70
20260909223200 301.70
20260909223300 304.20
20260909223400 301.70
20260909223500 301.70
20260909223600 309.90
20260909223700 309.90
20260909223800 309.90
20260909223900 309.90
20260909224000 309.90
20260909224100 309.90
20260909224200 309.90
20260909224300 309.90
20260909224400 320.20
20260909224500 320.20
20260909224600 320.20
20260909224700 320.20
20260909224800 320.20
20260909224900 320.20
20260909225000 320.20
20260909225100 320.20
20260909225200 320.20
20260909225300 320.20
20260909225400 320.20
20260909225500 320.20
20260909225600 321.60
20260909225700 321.60
20260909225800 321.60
20260909225900 321.60
20260909230000 318.20
20260909230100 318.10
20260909230200 318.40
20260909230300 316.40
20260909230400 316.50
20260909230500 316.30
20260909230600 321.50
20260909230700 321.20
20260909230800 320.50
20260909230900 321.80
20260909231000 310.30
20260909231100 311.80
20260909231200 309.90
20260909231300 309.30
20260909231400 284.10
20260909231500 305.40
20260909231600 319.60
20260909231700 319.60
20260909231800 319.60
20260909231900 319.60
20260909232000 319.60
20260909232100 319.60
20260909232200 319.60
20260909232300 319.60
20260909232400 319.60
20260909232500 319.60
20260909232600 319.60
20260909232700 319.60
20260909232800 319.70
20260909232900 319.70
20260909233000 319.30
20260909233100 345.90
20260909233200 317.60
20260909233300 345.90
20260909233400 345.90
20260909233500 345.90
20260909233600 345.80
20260909233700 345.70
20260909233800 346.20
20260909233900 345.10
20260909234000 345.30
20260909234100 336.30
20260909234200 336.30
20260909234300 336.30
20260909234400 336.30
20260909234500 -777.0
20260909234600 336.30
20260909234700 336.20
20260909234800 336.10
20260909234900 336.50
20260909235000 296.30
20260909235100 296.30
20260909235200 296.30
20260909235300 309.60
20260909235400 309.60
20260909235500 309.60
20260909235600 309.60
20260909235700 309.60
20260909235800 309.60
20260909235900 309.60
20260909240000 309.60