#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 309.60
20260910000200 310.40
20260910000300 310.40
20260910000400 310.40
20260910000500 310.40
20260910000600 310.40
20260910000700 310.40
20260910000800 317.00
20260910000900 317.00
20260910001000 317.00
20260910001100 317.00
20260910001200 318.90
20260910001300 318.90
20260910001400 318.90
20260910001500 318.90
20260910001600 318.90
20260910001700 318.90
20260910001800 318.90
20260910001900 318.90
20260910002000 319.00
20260910002100 318.80
20260910002200 319.10
20260910002300 318.90
20260910002400 319.30
20260910002500 319.90
20260910002600 317.00
20260910002700 303.10
20260910002800 303.50
20260910002900 279.10
20260910003000 279.10
20260910003100 279.10
20260910003200 279.10
20260910003300 279.10
20260910003400 266.80
20260910003500 278.90
20260910003600 252.30
20260910003700 252.30
20260910003800 252.30
20260910003900 252.30
20260910004000 252.30
20260910004100 252.30
20260910004200 252.30
20260910004300 252.30
20260910004400 252.30
20260910004500 251.80
20260910004600 243.60
20260910004700 243.30
20260910004800 244.90
20260910004900 243.90
20260910005000 262.70
20260910005100 262.70
20260910005200 243.90
20260910005300 243.90
20260910005400 243.90
20260910005500 243.90
20260910005600 262.70
20260910005700 274.00
20260910005800 250.10
20260910005900 250.20
20260910010000 250.40
20260910010100 250.30
20260910010200 250.10
20260910010300 254.30
20260910010400 254.30
20260910010500 254.30
20260910010600 254.30
20260910010700 254.30
20260910010800 254.30
20260910010900 254.30
20260910011000 254.30
20260910011100 254.30
20260910011200 254.30
20260910011300 254.30
20260910011400 254.30
20260910011500 254.40
20260910011600 254.50
20260910011700 232.20
20260910011800 236.60
20260910011900 236.60
20260910012000 236.60
20260910012100 236.60
20260910012200 236.60
20260910012300 236.60
20260910012400 236.60
20260910012500 236.60
20260910012600 236.60
20260910012700 236.60
20260910012800 236.50
20260910012900 236.30
20260910013000 236.50
20260910013100 236.50
20260910013200 229.30
20260910013300 229.30
20260910013400 229.30
20260910013500 229.30
20260910013600 229.40
20260910013700 230.70
20260910013800 230.70
20260910013900 230.70
20260910014000 209.30
20260910014100 209.30
20260910014200 216.10
20260910014300 209.30
20260910014400 209.30
20260910014500 209.30
20260910014600 209.30
20260910014700 209.40
20260910014800 209.20
20260910014900 209.60
20260910015000 208.80
20260910015100 254.20
20260910015200 254.20
20260910015300 254.20
20260910015400 243.20
20260910015500 254.20
20260910015600 254.20
20260910015700 254.20
20260910015800 254.20
20260910015900 254.20
20260910020000 243.20
20260910020100 244.10
20260910020200 243.90
20260910020300 243.90
20260910020400 244.80
20260910020500 241.70
20260910020600 208.20
20260910020700 208.20
20260910020800 210.80
20260910020900 210.80
20260910021000 210.80
20260910021100 210.80
20260910021200 210.80
20260910021300 210.80
20260910021400 210.80
20260910021500 210.80
20260910021600 210.80
20260910021700 210.80
20260910021800 212.40
20260910021900 212.40
20260910022000 212.40
20260910022100 212.40
20260910022200 223.50
20260910022300 223.50
20260910022400 223.50
20260910022500 223.50
20260910022600 223.50
20260910022700 223.50
20260910022800 223.50
20260910022900 223.50
20260910023000 223.50
20260910023100 223.50
20260910023200 223.50
20260910023300 223.50
20260910023400 223.50
20260910023500 223.60
20260910023600 223.80
20260910023700 202.90
20260910023800 203.90
20260910023900 217.00
20260910024000 217.00
20260910024100 217.00
20260910024200 217.00
20260910024300 217.00
20260910024400 217.00
20260910024500 219.30
20260910024600 219.30
20260910024700 248.80
20260910024800 248.70
20260910024900 248.80
20260910025000 218.40
20260910025100 228.00
20260910025200 228.00
20260910025300 248.60
20260910025400 228.00
20260910025500 228.00
20260910025600 228.00
20260910025700 228.00
20260910025800 228.00
20260910025900 223.30
20260910030000 223.20
20260910030100 228.00
20260910030200 227.20
20260910030300 228.00
20260910030400 232.30
20260910030500 252.60
20260910030600 240.60
20260910030700 252.60
20260910030800 252.60
20260910030900 252.60
20260910031000 252.50
20260910031100 252.60
20260910031200 252.80
20260910031300 252.90
20260910031400 252.90
20260910031500 253.50
20260910031600 221.60
20260910031700 221.60
20260910031800 221.60
20260910031900 221.60
20260910032000 221.60
20260910032100 221.50
20260910032200 221.40
20260910032300 205.10
20260910032400 205.10
20260910032500 205.10
20260910032600 205.10
20260910032700 205.80
20260910032800 205.60
20260910032900 205.60
20260910033000 205.60
20260910033100 205.60
20260910033200 205.60
20260910033300 205.70
20260910033400 205.70
20260910033500 205.70
20260910033600 205.70
20260910033700 205.70
20260910033800 205.60
20260910033900 239.40
20260910034000 239.40
20260910034100 239.40
20260910034200 239.40
20260910034300 239.40
20260910034400 239.40
20260910034500 239.40
20260910034600 239.40
20260910034700 239.40
20260910034800 239.40
20260910034900 246.40
20260910035000 246.40
20260910035100 246.40
20260910035200 246.40
20260910035300 246.40
20260910035400 246.40
20260910035500 246.40
20260910035600 246.40
20260910035700 246.40
20260910035800 246.40
20260910035900 246.40
20260910040000 246.30
20260910040100 246.40
20260910040200 246.40
20260910040300 248.30
20260910040400 224.90
20260910040500 224.90
20260910040600 221.30
20260910040700 207.60
20260910040800 207.50
20260910040900 221.30
20260910041000 205.30
20260910041100 197.40
20260910041200 197.40
20260910041300 202.60
20260910041400 221.20
20260910041500 221.20
20260910041600 221.10
20260910041700 195.40
20260910041800 195.40
20260910041900 201.40
20260910042000 201.40
20260910042100 201.40
20260910042200 217.50
20260910042300 243.70
20260910042400 200.90
20260910042500 200.90
20260910042600 256.10
20260910042700 255.40
20260910042800 254.90
20260910042900 220.80
20260910043000 227.30
20260910043100 230.40
20260910043200 230.40
20260910043300 230.40
20260910043400 230.40
20260910043500 230.40
20260910043600 230.40
20260910043700 230.40
20260910043800 230.40
20260910043900 230.40
20260910044000 230.40
20260910044100 230.40
20260910044200 230.40
20260910044300 230.60
20260910044400 230.60
20260910044500 229.10
20260910044600 207.40
20260910044700 240.40
20260910044800 240.40
20260910044900 240.40
20260910045000 240.40
20260910045100 240.40
20260910045200 240.40
20260910045300 240.40
20260910045400 240.40
20260910045500 240.40
20260910045600 240.40
20260910045700 240.40
20260910045800 240.40
20260910045900 240.30
20260910050000 240.40
20260910050100 240.10
20260910050200 224.60
20260910050300 224.60
20260910050400 224.60
20260910050500 224.60
20260910050600 224.60
20260910050700 224.60
20260910050800 224.60
20260910050900 224.60
20260910051000 224.60
20260910051100 225.10
20260910051200 214.60
20260910051300 215.00
20260910051400 214.10
20260910051500 211.90
20260910051600 198.50
20260910051700 198.50
20260910051800 198.50
20260910051900 205.40
20260910052000 205.70
20260910052100 204.60
20260910052200 219.10
20260910052300 219.20
20260910052400 219.20
20260910052500 219.10
20260910052600 219.10
20260910052700 219.20
20260910052800 219.20
20260910052900 219.10
20260910053000 219.20
20260910053100 265.50
20260910053200 244.40
20260910053300 265.50
20260910053400 265.50
20260910053500 265.50
20260910053600 244.40
20260910053700 244.40
20260910053800 265.50
20260910053900 265.50
20260910054000 265.50
20260910054100 265.50
20260910054200 265.50
20260910054300 265.50
20260910054400 265.60
20260910054500 265.00
20260910054600 220.70
20260910054700 230.60
20260910054800 230.60
20260910054900 230.60
20260910055000 230.60
20260910055100 230.60
20260910055200 230.60
20260910055300 230.60
20260910055400 230.60
20260910055500 230.60
20260910055600 230.50
20260910055700 230.50
20260910055800 230.60
20260910055900 230.50
20260910060000 234.70
20260910060100 234.40
20260910060200 216.20
20260910060300 216.10
20260910060400 225.30
20260910060500 225.30
20260910060600 225.30
20260910060700 225.30
20260910060800 234.30
20260910060900 252.10
20260910061000 251.90
20260910061100 251.90
20260910061200 251.90
20260910061300 251.90
20260910061400 251.90
20260910061500 251.90
20260910061600 252.10
20260910061700 252.10
20260910061800 251.90
20260910061900 251.90
20260910062000 251.90
20260910062100 251.90
20260910062200 252.00
20260910062300 252.00
20260910062400 228.00
20260910062500 228.00
20260910062600 236.00
20260910062700 236.00
20260910062800 239.80
20260910062900 239.80
20260910063000 239.80
20260910063100 295.30
20260910063200 295.40
20260910063300 239.80
20260910063400 239.80
20260910063500 295.40
20260910063600 295.40
20260910063700 295.40
20260910063800 239.70
20260910063900 295.30
20260910064000 295.30
20260910064100 239.90
20260910064200 239.00
20260910064300 231.10
20260910064400 237.60
20260910064500 237.60
20260910064600 240.90
20260910064700 240.90
20260910064800 240.90
20260910064900 240.90
20260910065000 247.10
20260910065100 254.90
20260910065200 254.90
20260910065300 254.90
20260910065400 254.90
20260910065500 254.90
20260910065600 254.90
20260910065700 254.90
20260910065800 287.80
20260910065900 254.90
20260910070000 290.90
20260910070100 254.90
20260910070200 290.60
20260910070300 290.60
20260910070400 289.90
20260910070500 260.90
20260910070600 260.90
20260910070700 260.90
20260910070800 260.90
20260910070900 260.90
20260910071000 278.30
20260910071100 289.60
20260910071200 282.50
20260910071300 282.50
20260910071400 282.50
20260910071500 282.50
20260910071600 282.50
20260910071700 282.50
20260910071800 282.50
20260910071900 282.50
20260910072000 289.50
20260910072100 289.40
20260910072200 289.20
20260910072300 282.50
20260910072400 282.60
20260910072500 282.70
20260910072600 279.00
20260910072700 279.00
20260910072800 279.00
20260910072900 279.00
20260910073000 278.90
20260910073100 279.20
20260910073200 279.30
20260910073300 279.70
20260910073400 277.90
20260910073500 258.70
20260910073600 258.80
20260910073700 258.80
20260910073800 289.20
20260910073900 289.20
20260910074000 243.10
20260910074100 245.80
20260910074200 232.00
20260910074300 231.90
20260910074400 231.90
20260910074500 231.90
20260910074600 231.50
20260910074700 244.90
20260910074800 244.90
20260910074900 225.80
20260910075000 244.90
20260910075100 221.70
20260910075200 221.70
20260910075300 221.70
20260910075400 232.50
20260910075500 244.90
20260910075600 244.90
20260910075700 244.90
20260910075800 250.50
20260910075900 250.60
20260910080000 250.60
20260910080100 250.60
20260910080200 250.50
20260910080300 250.50
20260910080400 252.80
20260910080500 252.80
20260910080600 252.80
20260910080700 252.80
20260910080800 252.80
20260910080900 251.90
20260910081000 252.80
20260910081100 252.80
20260910081200 252.90
20260910081300 252.80
20260910081400 252.70
20260910081500 251.90
20260910081600 252.90
20260910081700 252.70
20260910081800 254.10
20260910081900 245.80
20260910082000 245.80
20260910082100 245.80
20260910082200 245.80
20260910082300 245.80
20260910082400 245.80
20260910082500 241.70
20260910082600 241.60
20260910082700 241.70
20260910082800 241.60
20260910082900 227.80
20260910083000 227.80
20260910083100 227.80
20260910083200 227.80
20260910083300 227.80
20260910083400 227.80
20260910083500 212.40
20260910083600 212.40
20260910083700 212.40
20260910083800 227.80
20260910083900 212.40
20260910084000 212.40
20260910084100 212.50
20260910084200 212.50
20260910084300 212.20
20260910084400 207.60
20260910084500 212.60
20260910084600 208.90
20260910084700 208.90
20260910084800 208.90
20260910084900 208.90
20260910085000 208.90
20260910085100 208.90
20260910085200 208.90
20260910085300 208.90
20260910085400 208.90
20260910085500 208.80
20260910085600 208.80
20260910085700 208.90
20260910085800 208.40
20260910085900 220.70
20260910090000 210.30
20260910090100 202.70
20260910090200 211.70
20260910090300 223.20
20260910090400 223.20
20260910090500 223.20
20260910090600 223.20
20260910090700 223.20
20260910090800 234.30
20260910090900 223.20
20260910091000 223.20
20260910091100 234.30
20260910091200 236.80
20260910091300 236.90
20260910091400 237.00
20260910091500 234.30
20260910091600 235.00
20260910091700 221.60
20260910091800 217.00
20260910091900 217.00
20260910092000 217.00
20260910092100 217.00
20260910092200 223.50
20260910092300 223.30
20260910092400 224.10
20260910092500 223.10
20260910092600 214.40
20260910092700 -777.0
20260910092800 210.50
20260910092900 210.50
20260910093000 233.50
20260910093100 233.50
20260910093200 233.50
20260910093300 233.50
20260910093400 233.50
20260910093500 233.50
20260910093600 233.50
20260910093700 233.50
20260910093800 233.50
20260910093900 234.40
20260910094000 234.40
20260910094100 234.50
20260910094200 233.50
20260910094300 233.50
20260910094400 233.00
20260910094500 208.80
20260910094600 208.80
20260910094700 208.80
20260910094800 208.80
20260910094900 208.80
20260910095000 208.80
20260910095100 210.80
20260910095200 208.70
20260910095300 208.80
20260910095400 208.80
20260910095500 208.70
20260910095600 208.60
20260910095700 209.50
20260910095800 208.10
20260910095900 205.40
20260910100000 205.60
20260910100100 210.90
20260910100200 210.90
20260910100300 210.90
20260910100400 210.90
20260910100500 225.30
20260910100600 210.90
20260910100700 210.90
20260910100800 225.30
20260910100900 225.30
20260910101000 225.30
20260910101100 210.90
20260910101200 210.80
20260910101300 210.90
20260910101400 210.60
20260910101500 225.30
20260910101600 225.30
20260910101700 225.40
20260910101800 225.40
20260910101900 225.40
20260910102000 216.90
20260910102100 216.90
20260910102200 190.10
20260910102300 190.10
20260910102400 189.30
20260910102500 190.10
20260910102600 190.10
20260910102700 189.30
20260910102800 188.30
20260910102900 215.30
20260910103000 195.10
20260910103100 195.10
20260910103200 195.10
20260910103300 195.10
20260910103400 195.10
20260910103500 195.10
20260910103600 195.10
20260910103700 195.10
20260910103800 195.10
20260910103900 215.40
20260910104000 215.50
20260910104100 215.60
20260910104200 215.90
20260910104300 215.30
20260910104400 209.20
20260910104500 209.20
20260910104600 238.50
20260910104700 238.50
20260910104800 209.20
20260910104900 215.50
20260910105000 240.30
20260910105100 209.20
20260910105200 209.20
20260910105300 209.20
20260910105400 218.00
20260910105500 210.00
20260910105600 210.00
20260910105700 210.00
20260910105800 210.00
20260910105900 203.00
20260910110000 203.00
20260910110100 210.00
20260910110200 226.10
20260910110300 226.10
20260910110400 232.60
20260910110500 232.60
20260910110600 232.60
20260910110700 232.60
20260910110800 232.60
20260910110900 232.60
20260910111000 232.60
20260910111100 232.70
20260910111200 232.50
20260910111300 232.30
20260910111400 232.30
20260910111500 231.80
20260910111600 197.90
20260910111700 197.90
20260910111800 193.00
20260910111900 197.90
20260910112000 197.90
20260910112100 193.00
20260910112200 193.00
20260910112300 192.90
20260910112400 192.90
20260910112500 192.60
20260910112600 186.30
20260910112700 186.30
20260910112800 186.30
20260910112900 205.80
20260910113000 205.80
20260910113100 205.80
20260910113200 186.30
20260910113300 205.80
20260910113400 205.80
20260910113500 205.80
20260910113600 207.40
20260910113700 207.50
20260910113800 207.50
20260910113900 207.50
20260910114000 207.40
20260910114100 207.10
20260910114200 208.40
20260910114300 206.90
20260910114400 191.80
20260910114500 191.80
20260910114600 191.80
20260910114700 191.80
20260910114800 191.70
20260910114900 191.80
20260910115000 212.40
20260910115100 212.40
20260910115200 212.40
20260910115300 212.40
20260910115400 180.50
20260910115500 180.50
20260910115600 180.50
20260910115700 180.50
20260910115800 180.50
20260910115900 180.50
20260910120000 180.50
20260910120100 180.40
20260910120200 212.40
20260910120300 212.80
20260910120400 180.40
20260910120500 181.10
20260910120600 181.20
20260910120700 178.80
20260910120800 178.90
20260910120900 179.00
20260910121000 180.90
20260910121100 171.10
20260910121200 172.00
20260910121300 172.30
20260910121400 166.90
20260910121500 166.90
20260910121600 167.00
20260910121700 167.00
20260910121800 167.00
20260910121900 166.90
20260910122000 167.00
20260910122100 167.00
20260910122200 167.00
20260910122300 166.90
20260910122400 167.20
20260910122500 166.80
20260910122600 160.50
20260910122700 152.70
20260910122800 152.70
20260910122900 152.70
20260910123000 153.60
20260910123100 153.50
20260910123200 153.50
20260910123300 153.40
20260910123400 153.60
20260910123500 155.00
20260910123600 151.10
20260910123700 151.10
20260910123800 151.10
20260910123900 151.10
20260910124000 164.80
20260910124100 164.80
20260910124200 164.80
20260910124300 164.80
20260910124400 164.80
20260910124500 166.00
20260910124600 166.00
20260910124700 166.00
20260910124800 166.00
20260910124900 166.00
20260910125000 166.00
20260910125100 166.00
20260910125200 151.90
20260910125300 151.90
20260910125400 152.10
20260910125500 151.10
20260910125600 150.50
20260910125700 150.50
20260910125800 150.50
20260910125900 150.50
20260910130000 139.80
20260910130100 150.50
20260910130200 150.50
20260910130300 150.50
20260910130400 150.50
20260910130500 151.00
20260910130600 150.50
20260910130700 150.50
20260910130800 150.50
20260910130900 150.60
20260910131000 129.80
20260910131100 127.00
20260910131200 127.00
20260910131300 127.00
20260910131400 127.00
20260910131500 132.50
20260910131600 132.50
20260910131700 127.10
20260910131800 127.00
20260910131900 126.20
20260910132000 123.80
20260910132100 123.80
20260910132200 123.80
20260910132300 123.80
20260910132400 123.80
20260910132500 123.80
20260910132600 123.80
20260910132700 123.80
20260910132800 123.60
20260910132900 116.90
20260910133000 116.80
20260910133100 136.70
20260910133200 136.70
20260910133300 136.70
20260910133400 140.10
20260910133500 136.70
20260910133600 136.70
20260910133700 140.10
20260910133800 136.70
20260910133900 136.50
20260910134000 136.60
20260910134100 136.60
20260910134200 136.40
20260910134300 136.70
20260910134400 136.50
20260910134500 136.50
20260910134600 125.50
20260910134700 119.40
20260910134800 125.50
20260910134900 119.40
20260910135000 125.40
20260910135100 125.40
20260910135200 125.50
20260910135300 117.20
20260910135400 125.40
20260910135500 110.50
20260910135600 110.50
20260910135700 115.60
20260910135800 115.60
20260910135900 115.60
20260910140000 110.50
20260910140100 110.50
20260910140200 110.50
20260910140300 110.50
20260910140400 110.50
20260910140500 110.50
20260910140600 105.50
20260910140700 105.50
20260910140800 105.50
20260910140900 105.50
20260910141000 105.50
20260910141100 105.50
20260910141200 105.40
20260910141300 105.40
20260910141400 105.70
20260910141500 104.50
20260910141600 92.86
20260910141700 92.91
20260910141800 92.85
20260910141900 96.47
20260910142000 96.47
20260910142100 96.47
20260910142200 96.47
20260910142300 96.47
20260910142400 96.47
20260910142500 96.47
20260910142600 97.06
20260910142700 97.07
20260910142800 97.06
20260910142900 97.06
20260910143000 97.07
20260910143100 97.05
20260910143200 97.12
20260910143300 105.40
20260910143400 100.60
20260910143500 100.60
20260910143600 100.60
20260910143700 105.40
20260910143800 105.40
20260910143900 108.10
20260910144000 108.30
20260910144100 108.30
20260910144200 110.60
20260910144300 112.20
20260910144400 111.60
20260910144500 112.20
20260910144600 112.20
20260910144700 112.50
20260910144800 112.50
20260910144900 112.50
20260910145000 112.50
20260910145100 112.50
20260910145200 110.90
20260910145300 112.50
20260910145400 112.50
20260910145500 112.50
20260910145600 112.20
20260910145700 109.30
20260910145800 106.20
20260910145900 109.30
20260910150000 109.30
20260910150100 109.30
20260910150200 106.20
20260910150300 110.30
20260910150400 110.40
20260910150500 110.30
20260910150600 112.70
20260910150700 113.60
20260910150800 113.60
20260910150900 112.90
20260910151000 112.90
20260910151100 112.90
20260910151200 112.90
20260910151300 113.60
20260910151400 113.60
20260910151500 115.60
20260910151600 115.60
20260910151700 115.60
20260910151800 115.60
20260910151900 115.60
20260910152000 115.80
20260910152100 115.80
20260910152200 115.80
20260910152300 115.80
20260910152400 126.80
20260910152500 126.80
20260910152600 126.80
20260910152700 126.80
20260910152800 126.80
20260910152900 126.80
20260910153000 126.80
20260910153100 126.80
20260910153200 126.80
20260910153300 126.80
20260910153400 126.80
20260910153500 126.70
20260910153600 126.80
20260910153700 126.80
20260910153800 126.60
20260910153900 121.80
20260910154000 121.80
20260910154100 121.80
20260910154200 121.80
20260910154300 121.80
20260910154400 121.80
20260910154500 121.80
20260910154600 121.80
20260910154700 125.30
20260910154800 125.30
20260910154900 125.50
20260910155000 125.50
20260910155100 125.50
20260910155200 125.50
20260910155300 125.40
20260910155400 125.50
20260910155500 125.10
20260910155600 125.00
20260910155700 107.70
20260910155800 107.70
20260910155900 107.70
20260910160000 130.00
20260910160100 126.40
20260910160200 130.00
20260910160300 126.40
20260910160400 126.40
20260910160500 126.40
20260910160600 126.40
20260910160700 135.60
20260910160800 135.60
20260910160900 135.60
20260910161000 135.60
20260910161100 130.50
20260910161200 130.50
20260910161300 129.40
20260910161400 129.30
20260910161500 129.40
20260910161600 129.20
20260910161700 110.90
20260910161800 110.90
20260910161900 115.20
20260910162000 115.20
20260910162100 115.20
20260910162200 115.20
20260910162300 131.50
20260910162400 131.80
20260910162500 131.60
20260910162600 131.60
20260910162700 131.60
20260910162800 131.60
20260910162900 131.60
20260910163000 131.60
20260910163100 131.50
20260910163200 131.60
20260910163300 131.50
20260910163400 131.70
20260910163500 131.40
20260910163600 132.00
20260910163700 132.00
20260910163800 124.80
20260910163900 124.80
20260910164000 124.80
20260910164100 124.90
20260910164200 124.80
20260910164300 124.80
20260910164400 124.70
20260910164500 124.60
20260910164600 124.50
20260910164700 123.70
20260910164800 123.80
20260910164900 123.80
20260910165000 123.80
20260910165100 123.70
20260910165200 107.30
20260910165300 116.70
20260910165400 132.90
20260910165500 132.90
20260910165600 133.80
20260910165700 132.90
20260910165800 122.00
20260910165900 122.00
20260910170000 120.20
20260910170100 122.00
20260910170200 132.90
20260910170300 133.80
20260910170400 133.90
20260910170500 133.80
20260910170600 133.70
20260910170700 133.10
20260910170800 133.40
20260910170900 120.10
20260910171000 120.30
20260910171100 110.60
20260910171200 130.40
20260910171300 130.40
20260910171400 130.40
20260910171500 130.40
20260910171600 130.40
20260910171700 130.40
20260910171800 126.70
20260910171900 122.90
20260910172000 129.00
20260910172100 129.00
20260910172200 130.60
20260910172300 130.60
20260910172400 130.60
20260910172500 130.60
20260910172600 129.00
20260910172700 130.60
20260910172800 130.60
20260910172900 130.60
20260910173000 130.60
20260910173100 130.60
20260910173200 130.90
20260910173300 131.50
20260910173400 130.90
20260910173500 124.20
20260910173600 124.20
20260910173700 124.20
20260910173800 118.10
20260910173900 124.20
20260910174000 124.20
20260910174100 124.20
20260910174200 124.20
20260910174300 124.20
20260910174400 118.30
20260910174500 118.30
20260910174600 118.30
20260910174700 118.30
20260910174800 123.60
20260910174900 133.60
20260910175000 133.60
20260910175100 133.60
20260910175200 133.60
20260910175300 133.60
20260910175400 133.60
20260910175500 133.60
20260910175600 133.60
20260910175700 133.60
20260910175800 133.90
20260910175900 133.90
20260910180000 133.90
20260910180100 133.90
20260910180200 133.90
20260910180300 133.90
20260910180400 133.90
20260910180500 125.00
20260910180600 125.00
20260910180700 133.90
20260910180800 125.00
20260910180900 133.90
20260910181000 125.00
20260910181100 133.90
20260910181200 133.80
20260910181300 131.90
20260910181400 125.10
20260910181500 125.10
20260910181600 125.00
20260910181700 125.20
20260910181800 131.90
20260910181900 131.90
20260910182000 121.60
20260910182100 131.90
20260910182200 132.00
20260910182300 131.80
20260910182400 132.00
20260910182500 131.80
20260910182600 132.60
20260910182700 118.70
20260910182800 118.70
20260910182900 120.90
20260910183000 120.30
20260910183100 120.30
20260910183200 128.00
20260910183300 128.00
20260910183400 128.10
20260910183500 128.00
20260910183600 128.00
20260910183700 128.10
20260910183800 128.00
20260910183900 128.00
20260910184000 128.00
20260910184100 128.00
20260910184200 131.40
20260910184300 131.40
20260910184400 131.40
20260910184500 131.40
20260910184600 131.40
20260910184700 131.40
20260910184800 131.40
20260910184900 131.40
20260910185000 131.50
20260910185100 131.50
20260910185200 131.40
20260910185300 131.70
20260910185400 131.90
20260910185500 132.20
20260910185600 133.50
20260910185700 126.70
20260910185800 126.70
20260910185900 126.60
20260910190000 126.70
20260910190100 126.60
20260910190200 126.60
20260910190300 126.70
20260910190400 126.60
20260910190500 126.30
20260910190600 128.40
20260910190700 128.40
20260910190800 128.40
20260910190900 128.40
20260910191000 143.40
20260910191100 143.40
20260910191200 143.40
20260910191300 143.40
20260910191400 143.30
20260910191500 143.30
20260910191600 143.30
20260910191700 157.10
20260910191800 157.10
20260910191900 141.10
20260910192000 130.70
20260910192100 -777.0
20260910192200 130.70
20260910192300 140.90
20260910192400 132.00
20260910192500 132.00
20260910192600 132.00
20260910192700 132.00
20260910192800 132.00
20260910192900 132.00
20260910193000 132.50
20260910193100 132.40
20260910193200 132.60
20260910193300 132.40
20260910193400 132.30
20260910193500 132.50
20260910193600 132.90
20260910193700 132.30
20260910193800 134.70
20260910193900 131.10
20260910194000 131.10
20260910194100 131.10
20260910194200 131.10
20260910194300 131.10
20260910194400 131.10
20260910194500 137.40
20260910194600 137.50
20260910194700 131.30
20260910194800 131.50
20260910194900 131.80
20260910195000 147.80
20260910195100 147.80
20260910195200 147.80
20260910195300 143.70
20260910195400 143.70
20260910195500 143.70
20260910195600 136.50
20260910195700 136.50
20260910195800 136.50
20260910195900 136.50
20260910200000 136.50
20260910200100 136.50
20260910200200 136.50
20260910200300 136.50
20260910200400 136.60
20260910200500 136.30
20260910200600 136.30
20260910200700 136.40
20260910200800 136.20
20260910200900 136.10
20260910201000 129.90
20260910201100 132.10
20260910201200 132.10
20260910201300 132.10
20260910201400 119.30
20260910201500 119.30
20260910201600 119.30
20260910201700 119.30
20260910201800 119.30
20260910201900 119.30
20260910202000 119.30
20260910202100 119.30
20260910202200 119.20
20260910202300 119.00
20260910202400 117.40
20260910202500 117.40
20260910202600 138.60
20260910202700 117.40
20260910202800 138.60
20260910202900 138.60
20260910203000 138.60
20260910203100 138.60
20260910203200 138.60
20260910203300 138.60
20260910203400 138.50
20260910203500 138.60
20260910203600 125.10
20260910203700 138.60
20260910203800 139.10
20260910203900 139.20
20260910204000 139.00
20260910204100 125.00
20260910204200 125.10
20260910204300 125.00
20260910204400 124.80
20260910204500 124.80
20260910204600 124.80
20260910204700 124.80
20260910204800 124.80
20260910204900 124.80
20260910205000 128.90
20260910205100 128.90
20260910205200 128.90
20260910205300 128.90
20260910205400 129.00
20260910205500 128.90
20260910205600 128.90
20260910205700 134.10
20260910205800 134.10
20260910205900 128.90
20260910210000 134.10
20260910210100 -777.0
20260910210200 -777.0
20260910210300 -777.0
20260910210400 -777.0
20260910210500 -777.0
20260910210600 -777.0
20260910210700 -777.0
20260910210800 -777.0
20260910210900 -777.0
20260910211000 -777.0
20260910211100 -777.0
20260910211200 -777.0
20260910211300 -777.0
20260910211400 -777.0
20260910211500 -777.0
20260910211600 -777.0
20260910211700 -777.0
20260910211800 -777.0
20260910211900 -777.0
20260910212000 -777.0
20260910212100 -777.0
20260910212200 -777.0
20260910212300 -777.0
20260910212400 -777.0
20260910212500 -777.0
20260910212600 -777.0
20260910212700 -777.0
20260910212800 -777.0
20260910212900 -777.0
20260910213000 -777.0
20260910213100 -777.0
20260910213200 -777.0
20260910213300 -777.0
20260910213400 -777.0
20260910213500 -777.0
20260910213600 -777.0
20260910213700 -777.0
20260910213800 -777.0
20260910213900 -777.0
20260910214000 -777.0
20260910214100 -777.0
20260910214200 -777.0
20260910214300 -777.0
20260910214400 -777.0
20260910214500 -777.0
20260910214600 -777.0
20260910214700 -777.0
20260910214800 -777.0
20260910214900 -777.0
20260910215000 -777.0
20260910215100 -777.0
20260910215200 -777.0
20260910215300 -777.0
20260910215400 -777.0
20260910215500 -777.0
20260910215600 -777.0
20260910215700 -777.0
20260910215800 -777.0
20260910215900 -777.0
20260910220000 -777.0
20260910220100 -777.0
20260910220200 -777.0
20260910220300 -777.0
20260910220400 -777.0
20260910220500 -777.0
20260910220600 -777.0
20260910220700 -777.0
20260910220800 -777.0
20260910220900 -777.0
20260910221000 -777.0
20260910221100 -777.0
20260910221200 -777.0
20260910221300 -777.0
20260910221400 -777.0
20260910221500 -777.0
20260910221600 -777.0
20260910221700 -777.0
20260910221800 -777.0
20260910221900 -777.0
20260910222000 -777.0
20260910222100 -777.0
20260910222200 -777.0
20260910222300 -777.0
20260910222400 -777.0
20260910222500 -777.0
20260910222600 -777.0
20260910222700 -777.0
20260910222800 -777.0
20260910222900 -777.0
20260910223000 -777.0
20260910223100 -777.0
20260910223200 -777.0
20260910223300 -777.0
20260910223400 -777.0
20260910223500 -777.0
20260910223600 -777.0
20260910223700 -777.0
20260910223800 -777.0
20260910223900 -777.0
20260910224000 -777.0
20260910224100 -777.0
20260910224200 -777.0
20260910224300 -777.0
20260910224400 -777.0
20260910224500 -777.0
20260910224600 -777.0
20260910224700 -777.0
20260910224800 -777.0
20260910224900 -777.0
20260910225000 -777.0
20260910225100 -777.0
20260910225200 -777.0
20260910225300 -777.0
20260910225400 -777.0
20260910225500 -777.0
20260910225600 -777.0
20260910225700 -777.0
20260910225800 -777.0
20260910225900 -777.0
20260910230000 -777.0
20260910230100 -777.0
20260910230200 -777.0
20260910230300 -777.0
20260910230400 -777.0
20260910230500 -777.0
20260910230600 -777.0
20260910230700 -777.0
20260910230800 -777.0
20260910230900 -777.0
20260910231000 -777.0
20260910231100 -777.0
20260910231200 -777.0
20260910231300 -777.0
20260910231400 -777.0
20260910231500 -777.0
20260910231600 -777.0
20260910231700 -777.0
20260910231800 -777.0
20260910231900 -777.0
20260910232000 -777.0
20260910232100 -777.0
20260910232200 -777.0
20260910232300 -777.0
20260910232400 -777.0
20260910232500 -777.0
20260910232600 -777.0
20260910232700 -777.0
20260910232800 -777.0
20260910232900 -777.0
20260910233000 -777.0
20260910233100 -777.0
20260910233200 -777.0
20260910233300 -777.0
20260910233400 -777.0
20260910233500 -777.0
20260910233600 -777.0
20260910233700 -777.0
20260910233800 -777.0
20260910233900 -777.0
20260910234000 -777.0
20260910234100 -777.0
20260910234200 -777.0
20260910234300 -777.0
20260910234400 -777.0
20260910234500 -777.0
20260910234600 -777.0
20260910234700 -777.0
20260910234800 -777.0
20260910234900 -777.0
20260910235000 -777.0
20260910235100 -777.0
20260910235200 -777.0
20260910235300 -777.0
20260910235400 -777.0
20260910235500 -777.0
20260910235600 -777.0
20260910235700 -777.0
20260910235800 -777.0
20260910235900 -777.0
20260910240000 -777.0