#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 171.70
20260914000200 171.70
20260914000300 171.80
20260914000400 161.20
20260914000500 -777.0
20260914000600 161.20
20260914000700 171.30
20260914000800 171.30
20260914000900 171.50
20260914001000 176.10
20260914001100 171.20
20260914001200 171.30
20260914001300 171.20
20260914001400 176.30
20260914001500 176.30
20260914001600 176.30
20260914001700 176.30
20260914001800 176.30
20260914001900 176.30
20260914002000 180.10
20260914002100 180.10
20260914002200 180.10
20260914002300 176.30
20260914002400 176.30
20260914002500 176.30
20260914002600 176.30
20260914002700 176.30
20260914002800 176.40
20260914002900 168.40
20260914003000 168.40
20260914003100 168.40
20260914003200 168.40
20260914003300 168.40
20260914003400 168.50
20260914003500 148.80
20260914003600 148.80
20260914003700 148.80
20260914003800 148.80
20260914003900 148.80
20260914004000 148.80
20260914004100 148.80
20260914004200 148.80
20260914004300 148.80
20260914004400 148.80
20260914004500 148.80
20260914004600 148.80
20260914004700 156.30
20260914004800 156.30
20260914004900 156.30
20260914005000 156.30
20260914005100 156.30
20260914005200 156.30
20260914005300 162.00
20260914005400 162.00
20260914005500 162.00
20260914005600 162.00
20260914005700 162.00
20260914005800 162.10
20260914005900 162.00
20260914010000 162.50
20260914010100 160.60
20260914010200 148.20
20260914010300 148.20
20260914010400 148.30
20260914010500 151.40
20260914010600 148.00
20260914010700 147.50
20260914010800 142.60
20260914010900 142.60
20260914011000 142.60
20260914011100 142.50
20260914011200 142.50
20260914011300 142.30
20260914011400 142.60
20260914011500 142.50
20260914011600 141.10
20260914011700 139.70
20260914011800 139.70
20260914011900 139.70
20260914012000 139.70
20260914012100 143.90
20260914012200 154.10
20260914012300 161.30
20260914012400 161.30
20260914012500 161.30
20260914012600 161.30
20260914012700 161.30
20260914012800 161.30
20260914012900 161.30
20260914013000 161.30
20260914013100 161.30
20260914013200 161.20
20260914013300 165.20
20260914013400 165.20
20260914013500 165.20
20260914013600 165.20
20260914013700 161.50
20260914013800 151.40
20260914013900 151.40
20260914014000 165.20
20260914014100 165.20
20260914014200 165.20
20260914014300 165.20
20260914014400 165.30
20260914014500 165.10
20260914014600 165.10
20260914014700 151.40
20260914014800 148.40
20260914014900 148.40
20260914015000 148.40
20260914015100 149.60
20260914015200 164.10
20260914015300 164.10
20260914015400 164.10
20260914015500 164.10
20260914015600 164.10
20260914015700 164.10
20260914015800 164.10
20260914015900 164.10
20260914020000 164.10
20260914020100 164.10
20260914020200 164.10
20260914020300 164.10
20260914020400 164.10
20260914020500 164.10
20260914020600 164.20
20260914020700 158.40
20260914020800 158.40
20260914020900 158.40
20260914021000 158.40
20260914021100 140.70
20260914021200 152.30
20260914021300 140.60
20260914021400 152.30
20260914021500 132.60
20260914021600 132.60
20260914021700 132.60
20260914021800 132.60
20260914021900 152.30
20260914022000 158.40
20260914022100 133.20
20260914022200 132.60
20260914022300 137.60
20260914022400 137.60
20260914022500 137.60
20260914022600 137.60
20260914022700 137.60
20260914022800 137.60
20260914022900 142.60
20260914023000 142.60
20260914023100 142.60
20260914023200 142.60
20260914023300 142.60
20260914023400 142.60
20260914023500 142.60
20260914023600 142.60
20260914023700 142.60
20260914023800 142.60
20260914023900 142.60
20260914024000 142.60
20260914024100 142.60
20260914024200 142.60
20260914024300 142.60
20260914024400 136.80
20260914024500 140.50
20260914024600 140.40
20260914024700 140.60
20260914024800 140.20
20260914024900 140.00
20260914025000 133.10
20260914025100 126.80
20260914025200 126.80
20260914025300 133.10
20260914025400 133.10
20260914025500 133.10
20260914025600 126.90
20260914025700 134.00
20260914025800 134.00
20260914025900 134.00
20260914030000 133.90
20260914030100 134.90
20260914030200 140.00
20260914030300 140.00
20260914030400 140.00
20260914030500 140.00
20260914030600 140.00
20260914030700 140.00
20260914030800 121.20
20260914030900 140.00
20260914031000 121.10
20260914031100 121.10
20260914031200 121.10
20260914031300 119.90
20260914031400 118.20
20260914031500 118.20
20260914031600 118.20
20260914031700 118.20
20260914031800 118.20
20260914031900 120.90
20260914032000 120.90
20260914032100 120.90
20260914032200 120.90
20260914032300 120.90
20260914032400 120.90
20260914032500 120.90
20260914032600 120.90
20260914032700 120.90
20260914032800 120.90
20260914032900 120.90
20260914033000 120.90
20260914033100 120.90
20260914033200 121.00
20260914033300 118.80
20260914033400 108.00
20260914033500 108.00
20260914033600 108.00
20260914033700 107.90
20260914033800 107.80
20260914033900 103.50
20260914034000 100.00
20260914034100 100.10
20260914034200 100.50
20260914034300 100.50
20260914034400 99.15
20260914034500 99.12
20260914034600 99.16
20260914034700 99.27
20260914034800 99.34
20260914034900 99.30
20260914035000 98.47
20260914035100 93.99
20260914035200 94.09
20260914035300 89.04
20260914035400 89.05
20260914035500 88.51
20260914035600 89.21
20260914035700 88.52
20260914035800 88.47
20260914035900 88.56
20260914040000 88.48
20260914040100 88.46
20260914040200 89.00
20260914040300 78.66
20260914040400 78.66
20260914040500 75.39
20260914040600 75.43
20260914040700 75.51
20260914040800 75.37
20260914040900 75.34
20260914041000 71.21
20260914041100 68.91
20260914041200 68.91
20260914041300 68.91
20260914041400 68.91
20260914041500 68.91
20260914041600 68.91
20260914041700 68.91
20260914041800 72.19
20260914041900 74.53
20260914042000 74.53
20260914042100 74.53
20260914042200 74.53
20260914042300 74.53
20260914042400 74.53
20260914042500 74.53
20260914042600 74.65
20260914042700 74.66
20260914042800 74.53
20260914042900 74.87
20260914043000 74.79
20260914043100 74.51
20260914043200 74.55
20260914043300 74.79
20260914043400 70.28
20260914043500 70.28
20260914043600 70.28
20260914043700 70.28
20260914043800 76.85
20260914043900 76.85
20260914044000 76.85
20260914044100 76.86
20260914044200 76.85
20260914044300 67.80
20260914044400 67.80
20260914044500 67.80
20260914044600 67.80
20260914044700 67.80
20260914044800 67.80
20260914044900 67.80
20260914045000 67.80
20260914045100 67.80
20260914045200 67.80
20260914045300 67.80
20260914045400 73.11
20260914045500 73.11
20260914045600 73.11
20260914045700 84.71
20260914045800 84.71
20260914045900 84.72
20260914050000 84.64
20260914050100 84.64
20260914050200 84.64
20260914050300 84.64
20260914050400 84.64
20260914050500 84.64
20260914050600 -777.0
20260914050700 84.65
20260914050800 84.66
20260914050900 84.66
20260914051000 84.67
20260914051100 84.58
20260914051200 84.73
20260914051300 82.96
20260914051400 82.95
20260914051500 82.97
20260914051600 82.87
20260914051700 83.33
20260914051800 83.56
20260914051900 73.62
20260914052000 73.61
20260914052100 73.61
20260914052200 73.62
20260914052300 73.61
20260914052400 73.68
20260914052500 72.92
20260914052600 80.76
20260914052700 70.91
20260914052800 80.78
20260914052900 80.78
20260914053000 80.78
20260914053100 81.02
20260914053200 81.02
20260914053300 80.78
20260914053400 80.78
20260914053500 80.78
20260914053600 80.78
20260914053700 81.37
20260914053800 82.59
20260914053900 84.02
20260914054000 86.65
20260914054100 84.02
20260914054200 86.65
20260914054300 84.02
20260914054400 84.02
20260914054500 86.66
20260914054600 91.10
20260914054700 96.93
20260914054800 96.93
20260914054900 96.93
20260914055000 96.90
20260914055100 96.94
20260914055200 96.90
20260914055300 97.15
20260914055400 85.34
20260914055500 85.33
20260914055600 85.33
20260914055700 85.33
20260914055800 85.33
20260914055900 85.33
20260914060000 86.64
20260914060100 86.64
20260914060200 86.64
20260914060300 86.75
20260914060400 86.75
20260914060500 86.75
20260914060600 86.75
20260914060700 86.75
20260914060800 86.75
20260914060900 86.75
20260914061000 86.75
20260914061100 86.79
20260914061200 86.77
20260914061300 86.83
20260914061400 86.80
20260914061500 86.90
20260914061600 86.86
20260914061700 87.00
20260914061800 86.29
20260914061900 88.86
20260914062000 90.15
20260914062100 92.34
20260914062200 92.34
20260914062300 92.34
20260914062400 92.34
20260914062500 92.34
20260914062600 92.34
20260914062700 95.36
20260914062800 95.36
20260914062900 95.36
20260914063000 95.36
20260914063100 95.81
20260914063200 95.81
20260914063300 95.81
20260914063400 95.81
20260914063500 95.81
20260914063600 100.00
20260914063700 100.00
20260914063800 100.00
20260914063900 100.00
20260914064000 100.00
20260914064100 95.80
20260914064200 100.00
20260914064300 100.00
20260914064400 100.00
20260914064500 100.00
20260914064600 100.00
20260914064700 100.10
20260914064800 95.26
20260914064900 95.29
20260914065000 95.26
20260914065100 95.93
20260914065200 95.93
20260914065300 95.93
20260914065400 95.93
20260914065500 95.93
20260914065600 95.93
20260914065700 95.93
20260914065800 95.93
20260914065900 95.94
20260914070000 95.94
20260914070100 95.93
20260914070200 95.93
20260914070300 95.90
20260914070400 102.60
20260914070500 95.98
20260914070600 90.35
20260914070700 102.70
20260914070800 102.60
20260914070900 102.70
20260914071000 102.60
20260914071100 102.60
20260914071200 90.35
20260914071300 102.60
20260914071400 102.80
20260914071500 90.47
20260914071600 90.50
20260914071700 90.49
20260914071800 90.20
20260914071900 91.67
20260914072000 91.67
20260914072100 91.67
20260914072200 91.67
20260914072300 103.00
20260914072400 103.80
20260914072500 100.20
20260914072600 100.00
20260914072700 100.60
20260914072800 100.30
20260914072900 100.60
20260914073000 100.60
20260914073100 100.60
20260914073200 100.60
20260914073300 100.60
20260914073400 100.70
20260914073500 100.70
20260914073600 100.50
20260914073700 100.00
20260914073800 95.94
20260914073900 95.94
20260914074000 95.91
20260914074100 95.94
20260914074200 95.93
20260914074300 95.92
20260914074400 95.93
20260914074500 95.93
20260914074600 100.20
20260914074700 100.20
20260914074800 100.20
20260914074900 102.50
20260914075000 106.20
20260914075100 106.20
20260914075200 115.50
20260914075300 115.50
20260914075400 115.50
20260914075500 115.50
20260914075600 115.50
20260914075700 115.50
20260914075800 115.60
20260914075900 115.50
20260914080000 115.70
20260914080100 112.10
20260914080200 112.10
20260914080300 112.30
20260914080400 112.10
20260914080500 106.00
20260914080600 109.20
20260914080700 109.20
20260914080800 109.20
20260914080900 109.20
20260914081000 109.20
20260914081100 125.30
20260914081200 125.30
20260914081300 125.30
20260914081400 125.30
20260914081500 125.30
20260914081600 125.30
20260914081700 125.30
20260914081800 125.30
20260914081900 125.30
20260914082000 125.30
20260914082100 110.10
20260914082200 110.10
20260914082300 116.60
20260914082400 125.30
20260914082500 125.30
20260914082600 116.60
20260914082700 110.80
20260914082800 116.60
20260914082900 113.90
20260914083000 119.10
20260914083100 119.10
20260914083200 116.60
20260914083300 110.70
20260914083400 110.80
20260914083500 116.50
20260914083600 119.10
20260914083700 119.10
20260914083800 119.10
20260914083900 119.10
20260914084000 119.10
20260914084100 119.10
20260914084200 120.40
20260914084300 120.40
20260914084400 120.40
20260914084500 120.40
20260914084600 120.40
20260914084700 118.50
20260914084800 120.40
20260914084900 120.60
20260914085000 120.30
20260914085100 120.10
20260914085200 119.20
20260914085300 118.90
20260914085400 116.70
20260914085500 116.70
20260914085600 116.70
20260914085700 116.70
20260914085800 116.70
20260914085900 116.60
20260914090000 116.70
20260914090100 116.50
20260914090200 116.60
20260914090300 112.20
20260914090400 112.20
20260914090500 115.80
20260914090600 106.70
20260914090700 116.20
20260914090800 116.20
20260914090900 124.60
20260914091000 124.60
20260914091100 125.30
20260914091200 125.30
20260914091300 125.30
20260914091400 125.30
20260914091500 141.00
20260914091600 141.00
20260914091700 141.00
20260914091800 141.00
20260914091900 141.00
20260914092000 141.00
20260914092100 141.00
20260914092200 141.00
20260914092300 141.00
20260914092400 141.00
20260914092500 140.90
20260914092600 140.90
20260914092700 140.80
20260914092800 140.10
20260914092900 140.40
20260914093000 140.70
20260914093100 139.70
20260914093200 127.20
20260914093300 136.60
20260914093400 136.60
20260914093500 136.60
20260914093600 136.60
20260914093700 136.60
20260914093800 136.60
20260914093900 136.60
20260914094000 136.60
20260914094100 136.60
20260914094200 137.70
20260914094300 145.80
20260914094400 145.60
20260914094500 145.60
20260914094600 145.80
20260914094700 138.10
20260914094800 128.40
20260914094900 128.40
20260914095000 128.40
20260914095100 132.00
20260914095200 132.00
20260914095300 132.00
20260914095400 132.00
20260914095500 132.00
20260914095600 125.60
20260914095700 125.60
20260914095800 125.60
20260914095900 125.60
20260914100000 131.90
20260914100100 125.60
20260914100200 131.90
20260914100300 140.30
20260914100400 140.30
20260914100500 140.30
20260914100600 126.30
20260914100700 140.30
20260914100800 140.30
20260914100900 140.30
20260914101000 140.30
20260914101100 140.30
20260914101200 140.30
20260914101300 126.30
20260914101400 131.70
20260914101500 131.70
20260914101600 139.80
20260914101700 131.70
20260914101800 131.70
20260914101900 131.70
20260914102000 131.70
20260914102100 131.70
20260914102200 131.70
20260914102300 118.30
20260914102400 118.20
20260914102500 118.20
20260914102600 118.20
20260914102700 118.40
20260914102800 131.80
20260914102900 129.00
20260914103000 129.00
20260914103100 129.00
20260914103200 129.00
20260914103300 129.10
20260914103400 129.20
20260914103500 129.20
20260914103600 129.20
20260914103700 129.20
20260914103800 129.20
20260914103900 129.20
20260914104000 129.20
20260914104100 129.10
20260914104200 129.10
20260914104300 118.10
20260914104400 116.00
20260914104500 116.10
20260914104600 129.00
20260914104700 126.60
20260914104800 121.90
20260914104900 112.20
20260914105000 110.60
20260914105100 110.60
20260914105200 106.20
20260914105300 106.60
20260914105400 110.60
20260914105500 104.40
20260914105600 110.60
20260914105700 110.60
20260914105800 110.60
20260914105900 110.60
20260914110000 110.60
20260914110100 113.20
20260914110200 127.50
20260914110300 113.20
20260914110400 127.50
20260914110500 127.50
20260914110600 127.50
20260914110700 127.50
20260914110800 127.50
20260914110900 127.50
20260914111000 127.50
20260914111100 127.50
20260914111200 127.50
20260914111300 127.50
20260914111400 127.60
20260914111500 127.60
20260914111600 127.00
20260914111700 127.00
20260914111800 -777.0
20260914111900 127.00
20260914112000 127.00
20260914112100 127.00
20260914112200 127.00
20260914112300 127.10
20260914112400 130.40
20260914112500 130.40
20260914112600 130.40
20260914112700 126.90
20260914112800 126.80
20260914112900 127.00
20260914113000 127.40
20260914113100 126.40
20260914113200 123.30
20260914113300 113.70
20260914113400 123.30
20260914113500 123.40
20260914113600 123.40
20260914113700 123.50
20260914113800 123.30
20260914113900 122.40
20260914114000 119.70
20260914114100 119.70
20260914114200 121.30
20260914114300 121.30
20260914114400 120.00
20260914114500 121.30
20260914114600 121.80
20260914114700 121.30
20260914114800 121.30
20260914114900 121.80
20260914115000 120.00
20260914115100 120.00
20260914115200 120.00
20260914115300 120.00
20260914115400 119.80
20260914115500 119.90
20260914115600 119.20
20260914115700 107.30
20260914115800 113.20
20260914115900 117.00
20260914120000 117.00
20260914120100 117.00
20260914120200 113.20
20260914120300 113.30
20260914120400 113.20
20260914120500 117.00
20260914120600 117.00
20260914120700 113.30
20260914120800 117.00
20260914120900 117.30
20260914121000 117.00
20260914121100 117.50
20260914121200 117.90
20260914121300 107.00
20260914121400 104.60
20260914121500 105.20
20260914121600 104.60
20260914121700 104.60
20260914121800 104.60
20260914121900 104.60
20260914122000 99.90
20260914122100 99.90
20260914122200 99.90
20260914122300 99.90
20260914122400 99.90
20260914122500 99.90
20260914122600 99.91
20260914122700 99.92
20260914122800 99.92
20260914122900 99.91
20260914123000 99.88
20260914123100 104.50
20260914123200 104.50
20260914123300 104.50
20260914123400 104.50
20260914123500 104.50
20260914123600 104.50
20260914123700 104.50
20260914123800 106.40
20260914123900 114.20
20260914124000 120.70
20260914124100 114.20
20260914124200 120.70
20260914124300 120.70
20260914124400 120.70
20260914124500 120.70
20260914124600 120.70
20260914124700 120.70
20260914124800 120.70
20260914124900 120.70
20260914125000 120.80
20260914125100 120.60
20260914125200 121.60
20260914125300 120.50
20260914125400 112.90
20260914125500 112.90
20260914125600 112.90
20260914125700 113.00
20260914125800 110.70
20260914125900 105.60
20260914130000 114.70
20260914130100 111.00
20260914130200 111.00
20260914130300 111.00
20260914130400 114.70
20260914130500 119.80
20260914130600 119.80
20260914130700 119.80
20260914130800 114.60
20260914130900 114.60
20260914131000 119.80
20260914131100 119.90
20260914131200 119.90
20260914131300 119.60
20260914131400 114.50
20260914131500 107.50
20260914131600 107.50
20260914131700 107.50
20260914131800 107.50
20260914131900 107.50
20260914132000 107.50
20260914132100 106.40
20260914132200 98.57
20260914132300 106.80
20260914132400 106.80
20260914132500 106.80
20260914132600 106.80
20260914132700 106.80
20260914132800 106.80
20260914132900 106.80
20260914133000 106.80
20260914133100 106.80
20260914133200 106.80
20260914133300 106.80
20260914133400 106.80
20260914133500 106.80
20260914133600 106.80
20260914133700 106.80
20260914133800 93.94
20260914133900 94.18
20260914134000 94.63
20260914134100 105.50
20260914134200 95.04
20260914134300 105.50
20260914134400 105.50
20260914134500 105.50
20260914134600 105.50
20260914134700 105.50
20260914134800 105.40
20260914134900 105.40
20260914135000 105.50
20260914135100 105.40
20260914135200 105.50
20260914135300 105.20
20260914135400 105.60
20260914135500 105.40
20260914135600 96.27
20260914135700 96.27
20260914135800 94.78
20260914135900 94.77
20260914140000 94.77
20260914140100 103.40
20260914140200 103.40
20260914140300 103.40
20260914140400 103.40
20260914140500 107.90
20260914140600 107.90
20260914140700 103.30
20260914140800 103.30
20260914140900 103.30
20260914141000 107.90
20260914141100 108.50
20260914141200 108.50
20260914141300 108.50
20260914141400 108.50
20260914141500 108.50
20260914141600 108.50
20260914141700 108.50
20260914141800 108.50
20260914141900 108.50
20260914142000 108.50
20260914142100 108.50
20260914142200 108.50
20260914142300 108.50
20260914142400 108.50
20260914142500 108.40
20260914142600 101.60
20260914142700 101.60
20260914142800 101.50
20260914142900 101.50
20260914143000 101.60
20260914143100 93.41
20260914143200 93.41
20260914143300 93.41
20260914143400 93.42
20260914143500 93.40
20260914143600 100.80
20260914143700 100.80
20260914143800 101.10
20260914143900 100.80
20260914144000 100.80
20260914144100 100.80
20260914144200 100.80
20260914144300 92.80
20260914144400 100.80
20260914144500 100.80
20260914144600 108.70
20260914144700 109.40
20260914144800 97.92
20260914144900 109.00
20260914145000 108.00
20260914145100 97.01
20260914145200 110.90
20260914145300 105.50
20260914145400 105.50
20260914145500 105.50
20260914145600 105.50
20260914145700 105.50
20260914145800 105.50
20260914145900 99.03
20260914150000 99.08
20260914150100 99.10
20260914150200 99.03
20260914150300 98.97
20260914150400 98.97
20260914150500 99.11
20260914150600 98.12
20260914150700 94.01
20260914150800 94.03
20260914150900 93.93
20260914151000 90.94
20260914151100 93.82
20260914151200 90.97
20260914151300 90.90
20260914151400 91.00
20260914151500 90.85
20260914151600 90.76
20260914151700 84.48
20260914151800 84.48
20260914151900 84.48
20260914152000 84.47
20260914152100 84.47
20260914152200 84.48
20260914152300 84.48
20260914152400 84.42
20260914152500 82.93
20260914152600 82.24
20260914152700 82.20
20260914152800 83.90
20260914152900 83.90
20260914153000 83.90
20260914153100 83.90
20260914153200 83.90
20260914153300 83.90
20260914153400 83.90
20260914153500 83.90
20260914153600 83.90
20260914153700 83.89
20260914153800 83.87
20260914153900 83.25
20260914154000 83.35
20260914154100 83.23
20260914154200 72.85
20260914154300 72.59
20260914154400 72.58
20260914154500 72.59
20260914154600 72.55
20260914154700 72.43
20260914154800 72.53
20260914154900 71.46
20260914155000 68.79
20260914155100 68.69
20260914155200 67.86
20260914155300 62.75
20260914155400 67.69
20260914155500 68.08
20260914155600 62.09
20260914155700 62.09
20260914155800 62.08
20260914155900 62.09
20260914160000 62.09
20260914160100 62.09
20260914160200 62.08
20260914160300 65.21
20260914160400 65.21
20260914160500 65.21
20260914160600 65.21
20260914160700 65.21
20260914160800 64.96
20260914160900 58.23
20260914161000 56.61
20260914161100 52.89
20260914161200 52.89
20260914161300 52.92
20260914161400 58.45
20260914161500 58.45
20260914161600 58.45
20260914161700 58.45
20260914161800 58.45
20260914161900 58.45
20260914162000 58.45
20260914162100 58.46
20260914162200 58.44
20260914162300 58.44
20260914162400 58.40
20260914162500 60.76
20260914162600 58.24
20260914162700 59.91
20260914162800 62.19
20260914162900 62.19
20260914163000 51.34
20260914163100 51.34
20260914163200 51.33
20260914163300 51.35
20260914163400 51.30
20260914163500 59.38
20260914163600 63.33
20260914163700 59.38
20260914163800 59.38
20260914163900 59.73
20260914164000 59.73
20260914164100 59.73
20260914164200 59.74
20260914164300 59.73
20260914164400 59.74
20260914164500 59.72
20260914164600 59.65
20260914164700 53.04
20260914164800 52.98
20260914164900 52.78
20260914165000 49.53
20260914165100 46.70
20260914165200 46.70
20260914165300 46.70
20260914165400 46.70
20260914165500 46.69
20260914165600 46.70
20260914165700 46.43
20260914165800 46.42
20260914165900 42.38
20260914170000 42.27
20260914170100 42.50
20260914170200 41.04
20260914170300 40.96
20260914170400 42.81
20260914170500 42.81
20260914170600 42.81
20260914170700 44.35
20260914170800 44.35
20260914170900 44.35
20260914171000 44.35
20260914171100 44.36
20260914171200 44.35
20260914171300 44.35
20260914171400 44.36
20260914171500 44.36
20260914171600 44.36
20260914171700 44.35
20260914171800 44.36
20260914171900 44.32
20260914172000 44.39
20260914172100 44.33
20260914172200 43.15
20260914172300 43.20
20260914172400 43.40
20260914172500 42.75
20260914172600 42.66
20260914172700 42.86
20260914172800 43.03
20260914172900 42.84
20260914173000 41.91
20260914173100 41.91
20260914173200 41.91
20260914173300 41.91
20260914173400 48.36
20260914173500 48.36
20260914173600 48.36
20260914173700 48.36
20260914173800 48.36
20260914173900 48.36
20260914174000 48.36
20260914174100 48.38
20260914174200 48.39
20260914174300 48.38
20260914174400 48.38
20260914174500 48.26
20260914174600 48.38
20260914174700 48.38
20260914174800 48.32
20260914174900 51.12
20260914175000 51.12
20260914175100 51.12
20260914175200 51.12
20260914175300 51.12
20260914175400 51.12
20260914175500 51.12
20260914175600 51.12
20260914175700 51.11
20260914175800 51.09
20260914175900 51.06
20260914180000 51.03
20260914180100 51.37
20260914180200 51.04
20260914180300 50.22
20260914180400 48.72
20260914180500 48.72
20260914180600 50.02
20260914180700 50.03
20260914180800 51.12
20260914180900 54.22
20260914181000 55.52
20260914181100 55.52
20260914181200 55.52
20260914181300 55.52
20260914181400 55.52
20260914181500 55.52
20260914181600 55.52
20260914181700 55.52
20260914181800 58.31
20260914181900 58.31
20260914182000 58.31
20260914182100 58.62
20260914182200 58.62
20260914182300 58.62
20260914182400 58.61
20260914182500 55.16
20260914182600 58.61
20260914182700 -777.0
20260914182800 58.60
20260914182900 58.61
20260914183000 55.22
20260914183100 55.31
20260914183200 55.07
20260914183300 54.77
20260914183400 49.27
20260914183500 49.27
20260914183600 49.27
20260914183700 49.27
20260914183800 57.42
20260914183900 57.42
20260914184000 57.42
20260914184100 59.60
20260914184200 59.60
20260914184300 59.60
20260914184400 59.60
20260914184500 64.21
20260914184600 64.21
20260914184700 64.21
20260914184800 64.19
20260914184900 64.19
20260914185000 64.19
20260914185100 64.19
20260914185200 64.19
20260914185300 64.19
20260914185400 64.20
20260914185500 64.20
20260914185600 64.20
20260914185700 64.20
20260914185800 64.16
20260914185900 64.41
20260914190000 59.99
20260914190100 59.99
20260914190200 59.99
20260914190300 60.00
20260914190400 60.02
20260914190500 60.06
20260914190600 59.99
20260914190700 60.09
20260914190800 59.99
20260914190900 60.24
20260914191000 55.07
20260914191100 59.99
20260914191200 60.00
20260914191300 60.26
20260914191400 60.26
20260914191500 60.26
20260914191600 60.26
20260914191700 60.26
20260914191800 55.87
20260914191900 60.26
20260914192000 60.26
20260914192100 60.27
20260914192200 60.28
20260914192300 60.29
20260914192400 60.23
20260914192500 60.60
20260914192600 60.45
20260914192700 61.13
20260914192800 55.23
20260914192900 55.21
20260914193000 55.18
20260914193100 55.37
20260914193200 55.11
20260914193300 55.33
20260914193400 54.50
20260914193500 54.44
20260914193600 47.65
20260914193700 47.48
20260914193800 47.97
20260914193900 48.97
20260914194000 47.32
20260914194100 47.32
20260914194200 55.95
20260914194300 55.95
20260914194400 55.95
20260914194500 55.95
20260914194600 55.95
20260914194700 55.95
20260914194800 56.52
20260914194900 61.34
20260914195000 64.19
20260914195100 64.19
20260914195200 64.19
20260914195300 68.64
20260914195400 68.64
20260914195500 68.64
20260914195600 69.43
20260914195700 69.43
20260914195800 69.42
20260914195900 69.42
20260914200000 69.41
20260914200100 69.42
20260914200200 69.27
20260914200300 69.50
20260914200400 64.98
20260914200500 64.98
20260914200600 64.98
20260914200700 64.97
20260914200800 64.98
20260914200900 64.97
20260914201000 66.27
20260914201100 64.96
20260914201200 65.01
20260914201300 64.48
20260914201400 64.48
20260914201500 64.48
20260914201600 68.83
20260914201700 68.83
20260914201800 68.83
20260914201900 68.83
20260914202000 68.83
20260914202100 68.83
20260914202200 68.83
20260914202300 68.83
20260914202400 68.83
20260914202500 68.82
20260914202600 68.83
20260914202700 68.84
20260914202800 68.82
20260914202900 68.82
20260914203000 68.27
20260914203100 58.65
20260914203200 62.06
20260914203300 62.06
20260914203400 62.06
20260914203500 62.06
20260914203600 62.06
20260914203700 62.06
20260914203800 62.05
20260914203900 62.49
20260914204000 62.49
20260914204100 62.49
20260914204200 62.49
20260914204300 69.72
20260914204400 74.13
20260914204500 74.13
20260914204600 69.72
20260914204700 74.13
20260914204800 74.13
20260914204900 74.13
20260914205000 74.15
20260914205100 74.15
20260914205200 74.14
20260914205300 69.59
20260914205400 69.56
20260914205500 69.62
20260914205600 69.80
20260914205700 62.97
20260914205800 62.97
20260914205900 63.97
20260914210000 63.97
20260914210100 64.21
20260914210200 64.22
20260914210300 64.22
20260914210400 64.22
20260914210500 64.22
20260914210600 67.34
20260914210700 67.34
20260914210800 67.46
20260914210900 67.46
20260914211000 67.46
20260914211100 67.47
20260914211200 67.47
20260914211300 67.47
20260914211400 67.46
20260914211500 67.46
20260914211600 67.40
20260914211700 67.40
20260914211800 67.44
20260914211900 67.58
20260914212000 67.13
20260914212100 58.45
20260914212200 58.45
20260914212300 58.45
20260914212400 58.46
20260914212500 58.39
20260914212600 58.55
20260914212700 58.63
20260914212800 59.55
20260914212900 59.54
20260914213000 59.55
20260914213100 60.20
20260914213200 60.20
20260914213300 60.20
20260914213400 60.20
20260914213500 61.64
20260914213600 61.64
20260914213700 61.64
20260914213800 61.65
20260914213900 61.64
20260914214000 61.64
20260914214100 61.64
20260914214200 61.64
20260914214300 61.64
20260914214400 68.89
20260914214500 68.89
20260914214600 68.89
20260914214700 68.89
20260914214800 68.89
20260914214900 68.89
20260914215000 68.89
20260914215100 68.90
20260914215200 68.88
20260914215300 68.88
20260914215400 68.86
20260914215500 68.82
20260914215600 68.71
20260914215700 68.82
20260914215800 68.66
20260914215900 61.68
20260914220000 61.68
20260914220100 62.76
20260914220200 62.76
20260914220300 62.76
20260914220400 62.76
20260914220500 71.22
20260914220600 71.22
20260914220700 71.22
20260914220800 71.22
20260914220900 71.22
20260914221000 71.22
20260914221100 66.17
20260914221200 66.17
20260914221300 66.17
20260914221400 66.17
20260914221500 66.17
20260914221600 66.17
20260914221700 66.17
20260914221800 66.70
20260914221900 66.70
20260914222000 66.17
20260914222100 66.71
20260914222200 65.55
20260914222300 54.92
20260914222400 54.92
20260914222500 54.92
20260914222600 54.92
20260914222700 54.92
20260914222800 54.92
20260914222900 54.92
20260914223000 54.93
20260914223100 54.92
20260914223200 54.93
20260914223300 54.90
20260914223400 54.88
20260914223500 54.80
20260914223600 51.31
20260914223700 51.31
20260914223800 51.29
20260914223900 51.33
20260914224000 51.51
20260914224100 51.26
20260914224200 50.40
20260914224300 52.02
20260914224400 52.02
20260914224500 52.02
20260914224600 52.02
20260914224700 52.02
20260914224800 52.02
20260914224900 58.37
20260914225000 58.37
20260914225100 58.37
20260914225200 58.37
20260914225300 58.37
20260914225400 61.21
20260914225500 61.21
20260914225600 61.21
20260914225700 61.21
20260914225800 61.21
20260914225900 61.21
20260914230000 61.21
20260914230100 61.20
20260914230200 61.21
20260914230300 61.21
20260914230400 61.21
20260914230500 61.21
20260914230600 65.02
20260914230700 65.02
20260914230800 65.02
20260914230900 65.02
20260914231000 65.02
20260914231100 65.02
20260914231200 65.02
20260914231300 65.02
20260914231400 65.02
20260914231500 65.02
20260914231600 65.01
20260914231700 64.99
20260914231800 64.99
20260914231900 65.00
20260914232000 63.10
20260914232100 66.00
20260914232200 66.00
20260914232300 65.99
20260914232400 66.00
20260914232500 66.00
20260914232600 66.00
20260914232700 66.00
20260914232800 65.99
20260914232900 65.99
20260914233000 65.99
20260914233100 65.96
20260914233200 66.06
20260914233300 66.08
20260914233400 66.18
20260914233500 66.24
20260914233600 61.72
20260914233700 61.71
20260914233800 61.71
20260914233900 61.71
20260914234000 61.71
20260914234100 61.71
20260914234200 61.71
20260914234300 61.70
20260914234400 61.72
20260914234500 61.71
20260914234600 61.64
20260914234700 61.63
20260914234800 61.62
20260914234900 61.85
20260914235000 61.53
20260914235100 58.75
20260914235200 58.76
20260914235300 58.76
20260914235400 58.76
20260914235500 58.76
20260914235600 58.75
20260914235700 58.76
20260914235800 58.89
20260914235900 58.74
20260914240000 58.75