#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000500 287.20
20261017001000 259.60
20261017001500 281.50
20261017002000 287.00
20261017002500 316.50
20261017003000 307.80
20261017003500 313.50
20261017004000 298.60
20261017004500 276.00
20261017005000 322.30
20261017005500 338.80
20261017010000 307.10
20261017010500 264.90
20261017011000 280.40
20261017011500 262.70
20261017012000 273.90
20261017012500 263.20
20261017013000 275.60
20261017013500 258.80
20261017014000 261.70
20261017014500 250.90
20261017015000 254.30
20261017015500 258.00
20261017020000 159.50
20261017020500 138.50
20261017021000 112.50
20261017021500 105.80
20261017022000 118.00
20261017022500 114.60
20261017023000 110.60
20261017023500 103.60
20261017024000 110.40
20261017024500 105.30
20261017025000 94.29
20261017025500 94.84
20261017030000 88.69
20261017030500 77.31
20261017031000 97.46
20261017031500 89.83
20261017032000 97.07
20261017032500 105.40
20261017033000 102.20
20261017033500 98.83
20261017034000 105.20
20261017034500 103.70
20261017035000 93.63
20261017035500 95.58
20261017040000 97.42
20261017040500 96.56
20261017041000 96.56
20261017041500 96.60
20261017042000 94.06
20261017042500 99.78
20261017043000 97.57
20261017043500 90.34
20261017044000 92.00
20261017044500 92.34
20261017045000 94.18
20261017045500 91.75
20261017050000 93.38
20261017050500 91.36
20261017051000 100.20
20261017051500 95.78
20261017052000 93.02
20261017052500 96.30
20261017053000 95.69
20261017053500 96.82
20261017054000 89.94
20261017054500 86.70
20261017055000 94.89
20261017055500 93.05
20261017060000 90.90
20261017060500 98.32
20261017061000 97.40
20261017061500 83.63
20261017062000 97.69
20261017062500 93.11
20261017063000 96.84
20261017063500 92.42
20261017064000 88.99
20261017064500 97.58
20261017065000 97.36
20261017065500 94.06
20261017070000 93.98
20261017070500 97.95
20261017071000 91.69
20261017071500 104.50
20261017072000 97.18
20261017072500 103.80
20261017073000 93.76
20261017073500 100.10
20261017074000 96.99
20261017074500 105.70
20261017075000 100.50
20261017075500 79.67
20261017080000 132.50
20261017080500 262.60
20261017081000 290.10
20261017081500 268.60
20261017082000 262.30
20261017082500 278.90
20261017083000 273.10
20261017083500 289.30
20261017084000 286.10
20261017084500 278.80
20261017085000 282.10
20261017085500 277.20
20261017090000 279.90
20261017090500 281.80
20261017091000 282.40
20261017091500 284.00
20261017092000 282.20
20261017092500 280.40
20261017093000 288.50
20261017093500 283.90
20261017094000 278.60
20261017094500 280.90
20261017095000 280.80
20261017095500 283.20
20261017100000 282.00
20261017100500 281.40
20261017101000 285.80
20261017101500 282.50
20261017102000 284.10
20261017102500 287.30
20261017103000 285.80
20261017103500 276.30
20261017104000 292.80
20261017104500 295.70
20261017105000 283.40
20261017105500 270.20
20261017110000 277.40
20261017110500 269.20
20261017111000 291.50
20261017111500 297.70
20261017112000 292.00
20261017112500 285.30
20261017113000 266.50
20261017113500 308.80
20261017114000 278.30
20261017114500 274.20
20261017115000 277.60
20261017115500 272.40
20261017120000 275.20
20261017120500 267.90
20261017121000 279.40
20261017121500 295.40
20261017122000 300.50
20261017122500 301.00
20261017123000 268.20
20261017123500 278.20
20261017124000 331.30
20261017124500 287.30
20261017125000 279.70
20261017125500 267.50
20261017130000 255.40
20261017130500 289.20
20261017131000 278.10
20261017131500 164.60
20261017132000 16.75
20261017132500 344.10
20261017133000 284.30
20261017133500 234.90
20261017134000 262.20
20261017134500 272.50
20261017135000 235.20
20261017135500 317.90
20261017140000 264.90
20261017140500 274.30
20261017141000 257.00
20261017141500 228.10
20261017142000 260.10
20261017142500 227.40
20261017143000 212.30
20261017143500 81.77
20261017144000 90.02
20261017144500 105.40
20261017145000 96.81
20261017145500 105.00
20261017150000 88.77
20261017150500 83.31
20261017151000 90.89
20261017151500 103.50
20261017152000 105.10
20261017152500 98.96
20261017153000 100.20
20261017153500 97.35
20261017154000 93.31
20261017154500 98.22
20261017155000 93.32
20261017155500 91.01
20261017160000 99.89
20261017160500 105.30
20261017161000 98.68
20261017161500 96.96
20261017162000 97.85
20261017162500 96.32
20261017163000 94.30
20261017163500 89.28
20261017164000 101.10
20261017164500 93.96
20261017165000 104.20
20261017165500 91.48
20261017170000 94.56
20261017170500 86.78
20261017171000 100.70
20261017171500 89.66
20261017172000 91.58
20261017172500 91.69
20261017173000 93.95
20261017173500 95.84
20261017174000 90.23
20261017174500 94.68
20261017175000 96.08
20261017175500 86.54
20261017180000 93.27
20261017180500 98.19
20261017181000 95.06
20261017181500 94.97
20261017182000 91.04
20261017182500 100.70
20261017183000 94.93
20261017183500 95.12
20261017184000 99.49
20261017184500 95.56
20261017185000 91.13
20261017185500 79.37
20261017190000 92.41
20261017190500 93.59
20261017191000 103.30
20261017191500 93.25
20261017192000 81.63
20261017192500 96.48
20261017193000 96.68
20261017193500 102.00
20261017194000 89.50
20261017194500 103.40
20261017195000 116.60
20261017195500 106.70
20261017200000 104.20
20261017200500 133.90
20261017201000 77.54
20261017201500 91.60
20261017202000 273.20
20261017202500 266.00
20261017203000 282.10
20261017203500 277.80
20261017204000 286.70
20261017204500 275.70
20261017205000 285.20
20261017205500 287.20
20261017210000 286.60
20261017210500 277.50
20261017211000 279.20
20261017211500 279.00
20261017212000 278.60
20261017212500 275.40
20261017213000 274.10
20261017213500 283.40
20261017214000 281.30
20261017214500 282.00
20261017215000 284.60
20261017215500 283.80
20261017220000 290.50
20261017220500 280.80
20261017221000 283.20
20261017221500 284.10
20261017222000 280.60
20261017222500 283.70
20261017223000 286.60
20261017223500 290.50
20261017224000 287.40
20261017224500 278.80
20261017225000 293.70
20261017225500 297.10
20261017230000 290.30
20261017230500 287.50
20261017231000 286.00
20261017231500 304.10
20261017232000 301.10
20261017232500 277.60
20261017233000 285.90
20261017233500 311.40
20261017234000 313.00
20261017234500 298.40
20261017235000 270.90
20261017235500 280.10
20261017240000 310.20