#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000500 292.80
20261018001000 252.00
20261018001500 284.90
20261018002000 318.30
20261018002500 297.80
20261018003000 294.30
20261018003500 219.10
20261018004000 281.10
20261018004500 284.60
20261018005000 301.50
20261018005500 256.00
20261018010000 271.10
20261018010500 257.10
20261018011000 251.40
20261018011500 298.10
20261018012000 5.26
20261018012500 272.90
20261018013000 46.01
20261018013500 88.69
20261018014000 272.50
20261018014500 208.20
20261018015000 153.60
20261018015500 136.00
20261018020000 206.10
20261018020500 80.80
20261018021000 40.04
20261018021500 35.16
20261018022000 50.93
20261018022500 35.09
20261018023000 39.88
20261018023500 49.07
20261018024000 60.09
20261018024500 75.38
20261018025000 86.20
20261018025500 90.45
20261018030000 76.30
20261018030500 72.68
20261018031000 83.28
20261018031500 93.70
20261018032000 99.75
20261018032500 109.10
20261018033000 111.00
20261018033500 94.77
20261018034000 96.51
20261018034500 91.72
20261018035000 88.57
20261018035500 98.04
20261018040000 95.14
20261018040500 96.46
20261018041000 99.54
20261018041500 99.36
20261018042000 103.50
20261018042500 102.70
20261018043000 104.90
20261018043500 97.45
20261018044000 96.88
20261018044500 97.01
20261018045000 99.87
20261018045500 98.39
20261018050000 93.40
20261018050500 93.26
20261018051000 96.59
20261018051500 94.68
20261018052000 93.59
20261018052500 93.47
20261018053000 89.76
20261018053500 96.29
20261018054000 89.86
20261018054500 87.05
20261018055000 90.20
20261018055500 92.31
20261018060000 92.28
20261018060500 99.75
20261018061000 93.18
20261018061500 90.55
20261018062000 94.71
20261018062500 102.50
20261018063000 88.38
20261018063500 92.84
20261018064000 94.53
20261018064500 91.64
20261018065000 87.59
20261018065500 95.39
20261018070000 92.74
20261018070500 103.60
20261018071000 83.52
20261018071500 92.99
20261018072000 86.88
20261018072500 107.10
20261018073000 103.20
20261018073500 74.94
20261018074000 94.04
20261018074500 76.33
20261018075000 89.29
20261018075500 98.80
20261018080000 88.59
20261018080500 82.85
20261018081000 86.31
20261018081500 66.74
20261018082000 54.20
20261018082500 326.20
20261018083000 299.80
20261018083500 300.80
20261018084000 302.60
20261018084500 274.20
20261018085000 282.50
20261018085500 289.10
20261018090000 284.10
20261018090500 282.50
20261018091000 279.10
20261018091500 289.80
20261018092000 278.40
20261018092500 282.90
20261018093000 285.10
20261018093500 279.60
20261018094000 278.70
20261018094500 283.50
20261018095000 278.00
20261018095500 282.60
20261018100000 281.40
20261018100500 283.40
20261018101000 278.70
20261018101500 280.80
20261018102000 286.10
20261018102500 282.30
20261018103000 280.30
20261018103500 276.40
20261018104000 286.20
20261018104500 287.60
20261018105000 288.80
20261018105500 282.10
20261018110000 286.50
20261018110500 302.30
20261018111000 298.10
20261018111500 277.90
20261018112000 276.60
20261018112500 292.80
20261018113000 289.70
20261018113500 278.40
20261018114000 287.30
20261018114500 325.90
20261018115000 309.20
20261018115500 295.10
20261018120000 305.10
20261018120500 296.20
20261018121000 294.30
20261018121500 296.20
20261018122000 312.90
20261018122500 276.10
20261018123000 294.00
20261018123500 312.20
20261018124000 274.70
20261018124500 262.80
20261018125000 267.00
20261018125500 300.90
20261018130000 320.30
20261018130500 300.90
20261018131000 280.80
20261018131500 295.90
20261018132000 290.80
20261018132500 282.90
20261018133000 308.10
20261018133500 284.90
20261018134000 266.50
20261018134500 254.60
20261018135000 279.80
20261018135500 308.70
20261018140000 325.80
20261018140500 315.60
20261018141000 261.90
20261018141500 300.10
20261018142000 272.00
20261018142500 284.20
20261018143000 254.10
20261018143500 287.00
20261018144000 302.20
20261018144500 280.70
20261018145000 286.40
20261018145500 278.80
20261018150000 267.60
20261018150500 266.40
20261018151000 248.20
20261018151500 227.00
20261018152000 201.20
20261018152500 130.80
20261018153000 125.00
20261018153500 98.65
20261018154000 90.15
20261018154500 105.30
20261018155000 98.55
20261018155500 72.34
20261018160000 83.05
20261018160500 101.20
20261018161000 107.00
20261018161500 95.78
20261018162000 100.00
20261018162500 100.20
20261018163000 97.61
20261018163500 98.42
20261018164000 97.56
20261018164500 97.67
20261018165000 99.38
20261018165500 99.02
20261018170000 102.50
20261018170500 101.70
20261018171000 91.89
20261018171500 102.60
20261018172000 96.42
20261018172500 99.64
20261018173000 95.36
20261018173500 97.12
20261018174000 98.52
20261018174500 93.87
20261018175000 83.99
20261018175500 93.57
20261018180000 94.20
20261018180500 89.29
20261018181000 90.25
20261018181500 95.09
20261018182000 88.20
20261018182500 88.34
20261018183000 97.00
20261018183500 88.08
20261018184000 89.41
20261018184500 88.43
20261018185000 93.77
20261018185500 95.69
20261018190000 89.54
20261018190500 87.51
20261018191000 100.40
20261018191500 92.05
20261018192000 95.19
20261018192500 92.45
20261018193000 91.78
20261018193500 88.66
20261018194000 96.58
20261018194500 85.49
20261018195000 95.56
20261018195500 99.73
20261018200000 100.00
20261018200500 97.58
20261018201000 95.15
20261018201500 93.65
20261018202000 126.10
20261018202500 115.70
20261018203000 126.90
20261018203500 103.20
20261018204000 148.20
20261018204500 263.10
20261018205000 281.70
20261018205500 255.00
20261018210000 274.90
20261018210500 301.10
20261018211000 272.50
20261018211500 276.50
20261018212000 275.10
20261018212500 282.80
20261018213000 288.40
20261018213500 281.40
20261018214000 282.40
20261018214500 288.50
20261018215000 287.30
20261018215500 279.00
20261018220000 278.30
20261018220500 277.90
20261018221000 280.40
20261018221500 285.30
20261018222000 287.40
20261018222500 290.00
20261018223000 278.30
20261018223500 287.90
20261018224000 279.60
20261018224500 292.20
20261018225000 285.10
20261018225500 284.10
20261018230000 284.30
20261018230500 278.00
20261018231000 276.90
20261018231500 287.20
20261018232000 283.10
20261018232500 281.90
20261018233000 285.30
20261018233500 282.20
20261018234000 288.70
20261018234500 287.80
20261018235000 272.80
20261018235500 286.30
20261018240000 281.60