#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 47.16
20260908000200 47.30
20260908000300 46.49
20260908000400 47.67
20260908000500 48.07
20260908000600 47.71
20260908000700 48.86
20260908000800 49.45
20260908000900 49.59
20260908001000 50.92
20260908001100 51.87
20260908001200 51.96
20260908001300 51.56
20260908001400 50.65
20260908001500 50.05
20260908001600 50.81
20260908001700 51.43
20260908001800 51.06
20260908001900 50.63
20260908002000 50.19
20260908002100 51.12
20260908002200 51.51
20260908002300 52.45
20260908002400 53.79
20260908002500 53.57
20260908002600 53.01
20260908002700 52.04
20260908002800 53.64
20260908002900 52.84
20260908003000 53.81
20260908003100 54.13
20260908003200 53.58
20260908003300 53.94
20260908003400 53.80
20260908003500 54.04
20260908003600 54.82
20260908003700 54.89
20260908003800 54.86
20260908003900 53.34
20260908004000 52.62
20260908004100 52.16
20260908004200 53.88
20260908004300 55.37
20260908004400 55.70
20260908004500 55.31
20260908004600 55.45
20260908004700 56.13
20260908004800 56.45
20260908004900 55.39
20260908005000 53.98
20260908005100 51.97
20260908005200 51.39
20260908005300 50.07
20260908005400 51.22
20260908005500 52.60
20260908005600 53.12
20260908005700 50.95
20260908005800 48.68
20260908005900 48.44
20260908010000 47.24
20260908010100 50.78
20260908010200 50.70
20260908010300 52.20
20260908010400 54.32
20260908010500 55.92
20260908010600 56.32
20260908010700 56.64
20260908010800 56.71
20260908010900 57.40
20260908011000 57.65
20260908011100 58.95
20260908011200 59.61
20260908011300 61.23
20260908011400 61.03
20260908011500 60.73
20260908011600 58.47
20260908011700 58.64
20260908011800 58.84
20260908011900 57.90
20260908012000 58.47
20260908012100 59.34
20260908012200 59.73
20260908012300 61.17
20260908012400 60.76
20260908012500 60.45
20260908012600 58.72
20260908012700 58.60
20260908012800 58.21
20260908012900 59.39
20260908013000 61.05
20260908013100 62.06
20260908013200 62.07
20260908013300 61.21
20260908013400 60.59
20260908013500 59.26
20260908013600 58.75
20260908013700 57.57
20260908013800 55.87
20260908013900 55.81
20260908014000 55.79
20260908014100 56.78
20260908014200 57.85
20260908014300 57.19
20260908014400 54.76
20260908014500 53.49
20260908014600 53.29
20260908014700 54.73
20260908014800 55.06
20260908014900 56.31
20260908015000 56.81
20260908015100 56.69
20260908015200 58.30
20260908015300 59.59
20260908015400 59.08
20260908015500 59.34
20260908015600 57.83
20260908015700 57.27
20260908015800 59.45
20260908015900 60.87
20260908020000 62.44
20260908020100 61.12
20260908020200 61.56
20260908020300 61.89
20260908020400 60.37
20260908020500 60.26
20260908020600 59.15
20260908020700 58.35
20260908020800 58.42
20260908020900 60.26
20260908021000 61.20
20260908021100 61.36
20260908021200 62.38
20260908021300 61.72
20260908021400 61.25
20260908021500 61.50
20260908021600 62.98
20260908021700 61.15
20260908021800 59.91
20260908021900 60.73
20260908022000 61.20
20260908022100 61.35
20260908022200 61.38
20260908022300 62.18
20260908022400 61.79
20260908022500 62.03
20260908022600 63.84
20260908022700 62.18
20260908022800 61.50
20260908022900 61.97
20260908023000 61.75
20260908023100 62.36
20260908023200 61.98
20260908023300 64.01
20260908023400 64.30
20260908023500 64.52
20260908023600 64.88
20260908023700 65.48
20260908023800 64.36
20260908023900 64.17
20260908024000 63.60
20260908024100 63.13
20260908024200 63.97
20260908024300 64.27
20260908024400 63.57
20260908024500 65.06
20260908024600 64.73
20260908024700 66.37
20260908024800 65.19
20260908024900 65.80
20260908025000 66.32
20260908025100 66.00
20260908025200 65.25
20260908025300 65.18
20260908025400 65.39
20260908025500 65.81
20260908025600 66.10
20260908025700 66.38
20260908025800 66.46
20260908025900 65.61
20260908030000 65.22
20260908030100 64.86
20260908030200 64.66
20260908030300 66.36
20260908030400 65.21
20260908030500 64.54
20260908030600 65.76
20260908030700 65.95
20260908030800 65.96
20260908030900 65.57
20260908031000 65.81
20260908031100 65.16
20260908031200 65.15
20260908031300 64.24
20260908031400 64.88
20260908031500 64.57
20260908031600 64.64
20260908031700 -777.0
20260908031800 64.43
20260908031900 62.96
20260908032000 64.84
20260908032100 65.06
20260908032200 63.81
20260908032300 66.88
20260908032400 65.88
20260908032500 65.72
20260908032600 67.05
20260908032700 66.34
20260908032800 66.21
20260908032900 65.93
20260908033000 66.50
20260908033100 67.61
20260908033200 66.25
20260908033300 65.32
20260908033400 65.19
20260908033500 67.58
20260908033600 69.13
20260908033700 68.91
20260908033800 66.34
20260908033900 69.41
20260908034000 70.46
20260908034100 67.11
20260908034200 67.23
20260908034300 68.37
20260908034400 68.01
20260908034500 65.93
20260908034600 66.55
20260908034700 67.33
20260908034800 67.99
20260908034900 65.76
20260908035000 64.05
20260908035100 65.44
20260908035200 65.38
20260908035300 65.30
20260908035400 64.87
20260908035500 64.83
20260908035600 66.06
20260908035700 66.06
20260908035800 66.01
20260908035900 66.73
20260908040000 67.76
20260908040100 66.94
20260908040200 66.94
20260908040300 66.60
20260908040400 67.30
20260908040500 68.09
20260908040600 67.45
20260908040700 68.32
20260908040800 68.95
20260908040900 68.07
20260908041000 67.06
20260908041100 66.38
20260908041200 66.95
20260908041300 69.35
20260908041400 67.67
20260908041500 67.99
20260908041600 67.75
20260908041700 69.28
20260908041800 69.77
20260908041900 69.11
20260908042000 65.99
20260908042100 66.00
20260908042200 64.30
20260908042300 63.76
20260908042400 66.86
20260908042500 67.55
20260908042600 68.31
20260908042700 66.95
20260908042800 66.38
20260908042900 68.41
20260908043000 67.54
20260908043100 67.09
20260908043200 67.24
20260908043300 67.49
20260908043400 67.35
20260908043500 68.73
20260908043600 67.93
20260908043700 68.51
20260908043800 68.21
20260908043900 65.35
20260908044000 66.62
20260908044100 66.25
20260908044200 67.08
20260908044300 66.30
20260908044400 65.41
20260908044500 66.62
20260908044600 67.48
20260908044700 66.33
20260908044800 66.23
20260908044900 66.18
20260908045000 65.88
20260908045100 66.97
20260908045200 67.60
20260908045300 67.91
20260908045400 67.86
20260908045500 66.90
20260908045600 66.89
20260908045700 66.88
20260908045800 65.95
20260908045900 65.29
20260908050000 65.55
20260908050100 71.84
20260908050200 72.09
20260908050300 72.15
20260908050400 72.10
20260908050500 71.72
20260908050600 72.28
20260908050700 71.46
20260908050800 72.27
20260908050900 72.54
20260908051000 73.02
20260908051100 73.27
20260908051200 71.87
20260908051300 73.25
20260908051400 72.79
20260908051500 69.64
20260908051600 69.40
20260908051700 69.54
20260908051800 70.21
20260908051900 70.12
20260908052000 69.69
20260908052100 68.27
20260908052200 67.42
20260908052300 65.86
20260908052400 66.39
20260908052500 65.91
20260908052600 64.94
20260908052700 65.36
20260908052800 64.52
20260908052900 65.43
20260908053000 66.01
20260908053100 66.92
20260908053200 65.10
20260908053300 65.94
20260908053400 66.91
20260908053500 68.57
20260908053600 69.41
20260908053700 70.38
20260908053800 -777.0
20260908053900 70.73
20260908054000 69.86
20260908054100 69.93
20260908054200 71.51
20260908054300 72.58
20260908054400 72.10
20260908054500 73.76
20260908054600 73.04
20260908054700 73.59
20260908054800 76.23
20260908054900 76.67
20260908055000 77.05
20260908055100 75.58
20260908055200 77.30
20260908055300 76.80
20260908055400 77.17
20260908055500 78.06
20260908055600 78.28
20260908055700 78.64
20260908055800 78.44
20260908055900 78.80
20260908060000 79.22
20260908060100 79.84
20260908060200 79.00
20260908060300 75.19
20260908060400 74.12
20260908060500 74.11
20260908060600 76.85
20260908060700 77.27
20260908060800 78.47
20260908060900 80.54
20260908061000 83.83
20260908061100 84.17
20260908061200 84.05
20260908061300 83.39
20260908061400 83.32
20260908061500 82.16
20260908061600 81.09
20260908061700 81.95
20260908061800 83.42
20260908061900 82.75
20260908062000 83.06
20260908062100 81.88
20260908062200 80.38
20260908062300 82.01
20260908062400 80.01
20260908062500 78.89
20260908062600 78.89
20260908062700 78.99
20260908062800 78.81
20260908062900 78.07
20260908063000 78.49
20260908063100 79.67
20260908063200 79.44
20260908063300 77.50
20260908063400 77.40
20260908063500 78.45
20260908063600 77.69
20260908063700 77.78
20260908063800 77.75
20260908063900 76.86
20260908064000 75.17
20260908064100 73.91
20260908064200 73.70
20260908064300 77.50
20260908064400 79.77
20260908064500 79.58
20260908064600 75.62
20260908064700 78.74
20260908064800 79.70
20260908064900 79.20
20260908065000 77.34
20260908065100 77.63
20260908065200 78.71
20260908065300 77.55
20260908065400 80.03
20260908065500 80.35
20260908065600 81.74
20260908065700 81.63
20260908065800 81.38
20260908065900 79.34
20260908070000 79.59
20260908070100 83.44
20260908070200 79.88
20260908070300 79.54
20260908070400 81.72
20260908070500 83.27
20260908070600 83.42
20260908070700 83.29
20260908070800 83.79
20260908070900 80.67
20260908071000 80.68
20260908071100 81.58
20260908071200 82.50
20260908071300 83.31
20260908071400 84.12
20260908071500 85.00
20260908071600 83.80
20260908071700 86.27
20260908071800 86.63
20260908071900 85.94
20260908072000 86.84
20260908072100 87.42
20260908072200 87.29
20260908072300 88.43
20260908072400 89.37
20260908072500 89.98
20260908072600 90.25
20260908072700 90.34
20260908072800 90.25
20260908072900 89.92
20260908073000 90.29
20260908073100 89.72
20260908073200 86.77
20260908073300 87.13
20260908073400 86.23
20260908073500 86.64
20260908073600 85.31
20260908073700 85.31
20260908073800 84.72
20260908073900 84.79
20260908074000 85.25
20260908074100 82.16
20260908074200 85.76
20260908074300 84.16
20260908074400 85.12
20260908074500 84.23
20260908074600 86.12
20260908074700 87.97
20260908074800 87.43
20260908074900 87.17
20260908075000 85.60
20260908075100 88.80
20260908075200 88.32
20260908075300 87.87
20260908075400 88.80
20260908075500 88.72
20260908075600 88.08
20260908075700 86.48
20260908075800 86.75
20260908075900 88.05
20260908080000 88.72
20260908080100 88.04
20260908080200 88.83
20260908080300 92.65
20260908080400 93.68
20260908080500 96.36
20260908080600 96.48
20260908080700 97.02
20260908080800 95.96
20260908080900 94.93
20260908081000 94.06
20260908081100 94.60
20260908081200 94.89
20260908081300 -777.0
20260908081400 96.49
20260908081500 97.09
20260908081600 96.69
20260908081700 94.85
20260908081800 95.49
20260908081900 93.74
20260908082000 93.67
20260908082100 93.89
20260908082200 93.06
20260908082300 94.09
20260908082400 94.19
20260908082500 96.57
20260908082600 97.53
20260908082700 98.72
20260908082800 97.16
20260908082900 97.95
20260908083000 95.45
20260908083100 95.16
20260908083200 93.82
20260908083300 93.22
20260908083400 92.11
20260908083500 90.83
20260908083600 87.69
20260908083700 87.56
20260908083800 86.62
20260908083900 87.05
20260908084000 87.24
20260908084100 88.17
20260908084200 89.19
20260908084300 93.73
20260908084400 91.99
20260908084500 92.28
20260908084600 94.85
20260908084700 96.02
20260908084800 95.91
20260908084900 96.24
20260908085000 97.18
20260908085100 97.98
20260908085200 97.37
20260908085300 96.97
20260908085400 96.78
20260908085500 97.98
20260908085600 97.56
20260908085700 96.75
20260908085800 95.03
20260908085900 96.85
20260908090000 97.00
20260908090100 96.45
20260908090200 94.32
20260908090300 94.70
20260908090400 94.89
20260908090500 96.57
20260908090600 96.83
20260908090700 97.29
20260908090800 97.69
20260908090900 99.39
20260908091000 97.60
20260908091100 97.55
20260908091200 97.08
20260908091300 96.38
20260908091400 95.42
20260908091500 96.75
20260908091600 96.14
20260908091700 97.31
20260908091800 98.19
20260908091900 98.07
20260908092000 96.69
20260908092100 96.45
20260908092200 97.42
20260908092300 98.33
20260908092400 97.56
20260908092500 96.07
20260908092600 95.91
20260908092700 94.58
20260908092800 94.64
20260908092900 93.63
20260908093000 93.05
20260908093100 92.91
20260908093200 91.98
20260908093300 91.76
20260908093400 92.75
20260908093500 93.61
20260908093600 94.99
20260908093700 94.69
20260908093800 94.41
20260908093900 93.80
20260908094000 96.54
20260908094100 95.50
20260908094200 95.72
20260908094300 95.66
20260908094400 95.96
20260908094500 94.14
20260908094600 93.79
20260908094700 93.49
20260908094800 93.20
20260908094900 91.37
20260908095000 90.74
20260908095100 91.42
20260908095200 90.32
20260908095300 89.42
20260908095400 88.90
20260908095500 87.23
20260908095600 87.10
20260908095700 86.93
20260908095800 88.03
20260908095900 87.87
20260908100000 89.45
20260908100100 88.73
20260908100200 91.37
20260908100300 91.98
20260908100400 92.39
20260908100500 92.10
20260908100600 92.74
20260908100700 94.62
20260908100800 94.70
20260908100900 92.45
20260908101000 92.75
20260908101100 94.99
20260908101200 94.52
20260908101300 94.60
20260908101400 95.71
20260908101500 94.81
20260908101600 94.30
20260908101700 93.01
20260908101800 92.63
20260908101900 93.63
20260908102000 91.04
20260908102100 90.82
20260908102200 89.58
20260908102300 89.63
20260908102400 89.90
20260908102500 88.36
20260908102600 87.34
20260908102700 86.63
20260908102800 85.25
20260908102900 85.71
20260908103000 85.02
20260908103100 85.04
20260908103200 83.06
20260908103300 85.80
20260908103400 85.17
20260908103500 85.89
20260908103600 86.08
20260908103700 85.23
20260908103800 86.03
20260908103900 85.74
20260908104000 86.19
20260908104100 86.81
20260908104200 88.28
20260908104300 86.92
20260908104400 87.78
20260908104500 89.13
20260908104600 88.85
20260908104700 89.67
20260908104800 87.58
20260908104900 89.40
20260908105000 -777.0
20260908105100 92.09
20260908105200 92.22
20260908105300 93.00
20260908105400 94.38
20260908105500 93.86
20260908105600 94.75
20260908105700 94.91
20260908105800 93.63
20260908105900 95.46
20260908110000 94.50
20260908110100 90.44
20260908110200 92.43
20260908110300 89.75
20260908110400 89.85
20260908110500 90.65
20260908110600 87.89
20260908110700 87.64
20260908110800 87.42
20260908110900 86.72
20260908111000 88.37
20260908111100 87.43
20260908111200 87.20
20260908111300 86.92
20260908111400 85.23
20260908111500 86.60
20260908111600 89.39
20260908111700 88.78
20260908111800 90.29
20260908111900 91.55
20260908112000 90.59
20260908112100 90.96
20260908112200 92.50
20260908112300 89.71
20260908112400 89.46
20260908112500 87.68
20260908112600 87.19
20260908112700 86.82
20260908112800 85.13
20260908112900 84.29
20260908113000 83.17
20260908113100 81.21
20260908113200 80.73
20260908113300 81.38
20260908113400 81.54
20260908113500 79.19
20260908113600 79.60
20260908113700 78.32
20260908113800 77.52
20260908113900 75.43
20260908114000 75.63
20260908114100 75.11
20260908114200 75.75
20260908114300 76.08
20260908114400 76.10
20260908114500 75.36
20260908114600 75.88
20260908114700 74.93
20260908114800 74.75
20260908114900 73.76
20260908115000 73.45
20260908115100 72.97
20260908115200 71.90
20260908115300 71.57
20260908115400 72.88
20260908115500 71.49
20260908115600 70.14
20260908115700 69.67
20260908115800 68.92
20260908115900 67.80
20260908120000 66.27
20260908120100 64.80
20260908120200 65.40
20260908120300 64.83
20260908120400 63.42
20260908120500 62.53
20260908120600 61.65
20260908120700 63.20
20260908120800 63.67
20260908120900 62.57
20260908121000 62.11
20260908121100 62.63
20260908121200 62.68
20260908121300 61.33
20260908121400 63.27
20260908121500 63.56
20260908121600 63.46
20260908121700 62.63
20260908121800 60.80
20260908121900 62.24
20260908122000 62.44
20260908122100 62.71
20260908122200 61.59
20260908122300 61.56
20260908122400 60.30
20260908122500 61.56
20260908122600 62.49
20260908122700 62.53
20260908122800 62.90
20260908122900 63.26
20260908123000 63.82
20260908123100 63.66
20260908123200 65.86
20260908123300 67.97
20260908123400 66.30
20260908123500 68.41
20260908123600 68.96
20260908123700 68.83
20260908123800 68.07
20260908123900 69.23
20260908124000 68.47
20260908124100 67.18
20260908124200 68.00
20260908124300 68.32
20260908124400 66.81
20260908124500 67.68
20260908124600 69.39
20260908124700 67.80
20260908124800 66.37
20260908124900 67.22
20260908125000 67.14
20260908125100 65.74
20260908125200 66.31
20260908125300 67.05
20260908125400 67.37
20260908125500 69.28
20260908125600 70.55
20260908125700 70.27
20260908125800 69.54
20260908125900 70.75
20260908130000 71.64
20260908130100 73.91
20260908130200 74.26
20260908130300 75.55
20260908130400 76.53
20260908130500 77.56
20260908130600 78.64
20260908130700 78.82
20260908130800 79.19
20260908130900 79.89
20260908131000 79.24
20260908131100 81.07
20260908131200 83.11
20260908131300 84.81
20260908131400 85.15
20260908131500 86.74
20260908131600 88.25
20260908131700 88.10
20260908131800 88.31
20260908131900 87.78
20260908132000 89.65
20260908132100 91.59
20260908132200 91.01
20260908132300 92.82
20260908132400 95.90
20260908132500 96.34
20260908132600 94.34
20260908132700 -777.0
20260908132800 93.35
20260908132900 93.51
20260908133000 98.84
20260908133100 95.58
20260908133200 96.64
20260908133300 98.10
20260908133400 95.95
20260908133500 97.47
20260908133600 95.23
20260908133700 97.69
20260908133800 100.10
20260908133900 99.58
20260908134000 96.12
20260908134100 98.92
20260908134200 102.20
20260908134300 100.70
20260908134400 101.30
20260908134500 98.47
20260908134600 98.50
20260908134700 99.34
20260908134800 100.80
20260908134900 103.30
20260908135000 104.40
20260908135100 104.10
20260908135200 102.70
20260908135300 101.50
20260908135400 101.60
20260908135500 102.80
20260908135600 102.30
20260908135700 100.80
20260908135800 102.70
20260908135900 105.50
20260908140000 107.00
20260908140100 108.00
20260908140200 106.30
20260908140300 105.60
20260908140400 107.50
20260908140500 108.40
20260908140600 111.10
20260908140700 109.90
20260908140800 110.40
20260908140900 110.10
20260908141000 112.90
20260908141100 109.90
20260908141200 114.60
20260908141300 112.70
20260908141400 108.20
20260908141500 107.60
20260908141600 107.20
20260908141700 107.70
20260908141800 107.80
20260908141900 111.10
20260908142000 112.60
20260908142100 110.70
20260908142200 109.10
20260908142300 108.30
20260908142400 109.00
20260908142500 106.30
20260908142600 108.90
20260908142700 103.70
20260908142800 104.70
20260908142900 108.10
20260908143000 109.20
20260908143100 112.20
20260908143200 113.40
20260908143300 113.40
20260908143400 108.60
20260908143500 105.80
20260908143600 105.60
20260908143700 107.00
20260908143800 108.30
20260908143900 107.50
20260908144000 108.60
20260908144100 108.60
20260908144200 109.80
20260908144300 112.30
20260908144400 113.30
20260908144500 115.30
20260908144600 114.30
20260908144700 112.60
20260908144800 112.50
20260908144900 113.90
20260908145000 113.80
20260908145100 114.70
20260908145200 114.10
20260908145300 114.30
20260908145400 115.00
20260908145500 115.00
20260908145600 117.70
20260908145700 118.30
20260908145800 118.70
20260908145900 115.80
20260908150000 115.40
20260908150100 115.10
20260908150200 115.10
20260908150300 116.40
20260908150400 117.20
20260908150500 118.20
20260908150600 117.80
20260908150700 116.10
20260908150800 116.50
20260908150900 116.40
20260908151000 114.80
20260908151100 119.00
20260908151200 116.30
20260908151300 118.00
20260908151400 119.00
20260908151500 117.60
20260908151600 118.60
20260908151700 119.00
20260908151800 115.50
20260908151900 117.80
20260908152000 119.00
20260908152100 118.10
20260908152200 122.50
20260908152300 119.80
20260908152400 122.60
20260908152500 122.90
20260908152600 120.50
20260908152700 125.30
20260908152800 120.70
20260908152900 125.80
20260908153000 126.20
20260908153100 122.00
20260908153200 125.10
20260908153300 128.00
20260908153400 127.00
20260908153500 125.20
20260908153600 127.40
20260908153700 126.00
20260908153800 127.10
20260908153900 129.20
20260908154000 129.60
20260908154100 131.40
20260908154200 128.50
20260908154300 129.60
20260908154400 128.10
20260908154500 129.00
20260908154600 129.00
20260908154700 126.80
20260908154800 125.00
20260908154900 124.50
20260908155000 123.80
20260908155100 122.80
20260908155200 120.00
20260908155300 119.30
20260908155400 119.80
20260908155500 118.50
20260908155600 115.00
20260908155700 121.50
20260908155800 119.60
20260908155900 118.60
20260908160000 120.30
20260908160100 124.10
20260908160200 122.60
20260908160300 126.60
20260908160400 131.10
20260908160500 135.40
20260908160600 135.60
20260908160700 137.10
20260908160800 138.90
20260908160900 135.80
20260908161000 136.30
20260908161100 135.90
20260908161200 132.80
20260908161300 132.40
20260908161400 132.00
20260908161500 132.80
20260908161600 131.80
20260908161700 136.30
20260908161800 133.30
20260908161900 127.80
20260908162000 129.20
20260908162100 131.80
20260908162200 130.10
20260908162300 132.80
20260908162400 131.70
20260908162500 132.40
20260908162600 132.70
20260908162700 132.70
20260908162800 135.60
20260908162900 134.20
20260908163000 129.70
20260908163100 128.60
20260908163200 127.40
20260908163300 127.90
20260908163400 130.20
20260908163500 127.20
20260908163600 127.00
20260908163700 128.20
20260908163800 125.80
20260908163900 128.80
20260908164000 128.10
20260908164100 130.30
20260908164200 128.80
20260908164300 127.20
20260908164400 126.30
20260908164500 129.20
20260908164600 129.00
20260908164700 126.10
20260908164800 124.00
20260908164900 119.40
20260908165000 116.70
20260908165100 113.30
20260908165200 120.30
20260908165300 119.20
20260908165400 117.50
20260908165500 119.50
20260908165600 116.40
20260908165700 116.60
20260908165800 117.00
20260908165900 116.00
20260908170000 113.60
20260908170100 114.80
20260908170200 117.00
20260908170300 117.50
20260908170400 119.80
20260908170500 118.80
20260908170600 118.60
20260908170700 119.90
20260908170800 119.30
20260908170900 118.30
20260908171000 116.90
20260908171100 116.10
20260908171200 113.80
20260908171300 113.20
20260908171400 112.90
20260908171500 114.70
20260908171600 110.70
20260908171700 109.60
20260908171800 107.90
20260908171900 110.00
20260908172000 108.70
20260908172100 106.70
20260908172200 105.40
20260908172300 106.70
20260908172400 108.60
20260908172500 108.00
20260908172600 108.20
20260908172700 110.50
20260908172800 110.40
20260908172900 111.60
20260908173000 114.60
20260908173100 117.70
20260908173200 118.90
20260908173300 120.70
20260908173400 119.10
20260908173500 120.90
20260908173600 123.00
20260908173700 124.20
20260908173800 124.80
20260908173900 123.70
20260908174000 124.40
20260908174100 124.40
20260908174200 123.80
20260908174300 125.10
20260908174400 125.50
20260908174500 126.10
20260908174600 126.30
20260908174700 125.90
20260908174800 126.00
20260908174900 124.90
20260908175000 126.70
20260908175100 126.10
20260908175200 124.60
20260908175300 122.70
20260908175400 123.20
20260908175500 122.60
20260908175600 124.50
20260908175700 124.40
20260908175800 123.40
20260908175900 123.50
20260908180000 120.40
20260908180100 119.90
20260908180200 120.10
20260908180300 120.70
20260908180400 120.40
20260908180500 121.00
20260908180600 122.00
20260908180700 121.00
20260908180800 126.70
20260908180900 126.40
20260908181000 128.80
20260908181100 128.00
20260908181200 128.80
20260908181300 128.60
20260908181400 128.90
20260908181500 128.40
20260908181600 126.90
20260908181700 124.30
20260908181800 122.70
20260908181900 123.70
20260908182000 123.80
20260908182100 -777.0
20260908182200 123.50
20260908182300 123.40
20260908182400 117.90
20260908182500 117.30
20260908182600 114.70
20260908182700 115.00
20260908182800 115.40
20260908182900 114.70
20260908183000 112.80
20260908183100 111.50
20260908183200 110.20
20260908183300 111.40
20260908183400 114.70
20260908183500 113.60
20260908183600 112.50
20260908183700 112.10
20260908183800 114.50
20260908183900 111.30
20260908184000 111.50
20260908184100 117.10
20260908184200 113.60
20260908184300 113.30
20260908184400 112.80
20260908184500 112.40
20260908184600 113.70
20260908184700 113.80
20260908184800 118.80
20260908184900 119.30
20260908185000 119.20
20260908185100 117.30
20260908185200 116.70
20260908185300 119.50
20260908185400 119.90
20260908185500 119.60
20260908185600 117.50
20260908185700 118.60
20260908185800 118.60
20260908185900 121.30
20260908190000 120.70
20260908190100 121.90
20260908190200 119.20
20260908190300 114.20
20260908190400 114.90
20260908190500 113.60
20260908190600 112.90
20260908190700 112.80
20260908190800 108.20
20260908190900 107.00
20260908191000 105.70
20260908191100 107.60
20260908191200 107.50
20260908191300 107.30
20260908191400 106.40
20260908191500 106.50
20260908191600 105.60
20260908191700 106.40
20260908191800 107.70
20260908191900 105.30
20260908192000 106.70
20260908192100 111.80
20260908192200 113.50
20260908192300 114.00
20260908192400 114.20
20260908192500 115.40
20260908192600 113.10
20260908192700 114.50
20260908192800 113.40
20260908192900 110.00
20260908193000 110.40
20260908193100 108.20
20260908193200 109.60
20260908193300 110.60
20260908193400 110.90
20260908193500 109.60
20260908193600 107.20
20260908193700 105.30
20260908193800 105.40
20260908193900 105.40
20260908194000 102.80
20260908194100 102.90
20260908194200 101.30
20260908194300 103.60
20260908194400 104.00
20260908194500 104.80
20260908194600 105.80
20260908194700 108.50
20260908194800 108.20
20260908194900 111.20
20260908195000 111.60
20260908195100 111.30
20260908195200 115.10
20260908195300 115.80
20260908195400 116.20
20260908195500 117.70
20260908195600 116.70
20260908195700 114.30
20260908195800 114.70
20260908195900 114.10
20260908200000 111.90
20260908200100 113.40
20260908200200 111.10
20260908200300 111.00
20260908200400 109.20
20260908200500 111.50
20260908200600 116.70
20260908200700 114.50
20260908200800 113.70
20260908200900 115.50
20260908201000 114.80
20260908201100 114.70
20260908201200 115.30
20260908201300 114.40
20260908201400 114.50
20260908201500 119.60
20260908201600 118.50
20260908201700 118.20
20260908201800 118.00
20260908201900 120.70
20260908202000 117.40
20260908202100 110.90
20260908202200 109.90
20260908202300 112.00
20260908202400 112.10
20260908202500 113.00
20260908202600 114.30
20260908202700 115.50
20260908202800 115.10
20260908202900 116.60
20260908203000 118.40
20260908203100 117.70
20260908203200 120.10
20260908203300 120.20
20260908203400 118.70
20260908203500 121.70
20260908203600 123.30
20260908203700 124.50
20260908203800 126.20
20260908203900 127.50
20260908204000 126.40
20260908204100 127.60
20260908204200 126.70
20260908204300 125.50
20260908204400 123.70
20260908204500 123.20
20260908204600 123.30
20260908204700 122.60
20260908204800 121.70
20260908204900 120.90
20260908205000 121.80
20260908205100 121.10
20260908205200 121.30
20260908205300 120.80
20260908205400 119.00
20260908205500 119.20
20260908205600 117.20
20260908205700 117.30
20260908205800 119.10
20260908205900 120.90
20260908210000 119.80
20260908210100 119.90
20260908210200 117.20
20260908210300 120.00
20260908210400 123.80
20260908210500 120.70
20260908210600 120.00
20260908210700 119.70
20260908210800 117.70
20260908210900 121.40
20260908211000 120.10
20260908211100 121.60
20260908211200 125.10
20260908211300 125.70
20260908211400 129.40
20260908211500 130.70
20260908211600 133.30
20260908211700 136.00
20260908211800 132.80
20260908211900 131.70
20260908212000 135.60
20260908212100 135.40
20260908212200 135.40
20260908212300 135.80
20260908212400 130.60
20260908212500 131.30
20260908212600 130.90
20260908212700 130.10
20260908212800 127.00
20260908212900 122.30
20260908213000 118.90
20260908213100 119.20
20260908213200 118.40
20260908213300 123.40
20260908213400 123.70
20260908213500 122.10
20260908213600 122.40
20260908213700 124.60
20260908213800 131.80
20260908213900 131.50
20260908214000 132.10
20260908214100 132.40
20260908214200 128.00
20260908214300 128.60
20260908214400 127.30
20260908214500 129.80
20260908214600 128.00
20260908214700 128.90
20260908214800 123.90
20260908214900 122.70
20260908215000 122.60
20260908215100 126.90
20260908215200 127.30
20260908215300 121.50
20260908215400 122.70
20260908215500 122.40
20260908215600 123.60
20260908215700 127.80
20260908215800 127.80
20260908215900 127.30
20260908220000 128.50
20260908220100 128.40
20260908220200 134.30
20260908220300 135.00
20260908220400 135.20
20260908220500 134.60
20260908220600 133.40
20260908220700 133.20
20260908220800 132.50
20260908220900 136.90
20260908221000 138.60
20260908221100 137.50
20260908221200 134.90
20260908221300 135.90
20260908221400 137.90
20260908221500 136.20
20260908221600 136.70
20260908221700 132.30
20260908221800 133.70
20260908221900 133.90
20260908222000 136.80
20260908222100 135.70
20260908222200 133.20
20260908222300 133.70
20260908222400 130.60
20260908222500 126.90
20260908222600 125.30
20260908222700 130.50
20260908222800 128.50
20260908222900 126.40
20260908223000 127.70
20260908223100 126.50
20260908223200 124.40
20260908223300 124.00
20260908223400 124.10
20260908223500 121.00
20260908223600 121.80
20260908223700 127.50
20260908223800 126.60
20260908223900 124.20
20260908224000 125.60
20260908224100 128.50
20260908224200 122.70
20260908224300 124.20
20260908224400 121.80
20260908224500 121.10
20260908224600 122.40
20260908224700 129.20
20260908224800 128.30
20260908224900 125.60
20260908225000 123.90
20260908225100 120.50
20260908225200 117.70
20260908225300 116.20
20260908225400 117.00
20260908225500 116.50
20260908225600 118.10
20260908225700 117.30
20260908225800 116.20
20260908225900 120.30
20260908230000 120.40
20260908230100 118.90
20260908230200 113.40
20260908230300 113.40
20260908230400 113.40
20260908230500 115.30
20260908230600 114.20
20260908230700 118.50
20260908230800 120.50
20260908230900 121.50
20260908231000 122.40
20260908231100 120.40
20260908231200 122.50
20260908231300 125.70
20260908231400 126.90
20260908231500 130.20
20260908231600 130.30
20260908231700 129.80
20260908231800 130.90
20260908231900 130.50
20260908232000 130.00
20260908232100 130.60
20260908232200 126.40
20260908232300 124.80
20260908232400 122.90
20260908232500 118.80
20260908232600 118.90
20260908232700 117.40
20260908232800 114.00
20260908232900 109.70
20260908233000 106.80
20260908233100 105.70
20260908233200 107.30
20260908233300 104.70
20260908233400 103.00
20260908233500 102.90
20260908233600 104.40
20260908233700 107.90
20260908233800 108.30
20260908233900 107.40
20260908234000 111.30
20260908234100 110.90
20260908234200 111.70
20260908234300 113.10
20260908234400 112.60
20260908234500 111.70
20260908234600 114.20
20260908234700 117.70
20260908234800 118.00
20260908234900 116.90
20260908235000 117.20
20260908235100 112.10
20260908235200 113.60
20260908235300 111.00
20260908235400 111.00
20260908235500 107.90
20260908235600 108.30
20260908235700 109.90
20260908235800 108.50
20260908235900 108.00
20260908240000 105.90