#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 104.40
20260909000200 102.30
20260909000300 101.80
20260909000400 104.40
20260909000500 103.30
20260909000600 105.10
20260909000700 101.50
20260909000800 106.00
20260909000900 106.20
20260909001000 106.20
20260909001100 106.30
20260909001200 101.70
20260909001300 103.50
20260909001400 104.00
20260909001500 101.80
20260909001600 104.20
20260909001700 105.80
20260909001800 106.30
20260909001900 102.80
20260909002000 103.70
20260909002100 103.30
20260909002200 103.40
20260909002300 100.40
20260909002400 102.80
20260909002500 102.60
20260909002600 102.70
20260909002700 102.30
20260909002800 100.30
20260909002900 99.58
20260909003000 99.62
20260909003100 100.50
20260909003200 99.37
20260909003300 98.37
20260909003400 100.00
20260909003500 100.60
20260909003600 100.30
20260909003700 102.10
20260909003800 101.30
20260909003900 98.39
20260909004000 97.33
20260909004100 97.18
20260909004200 99.29
20260909004300 97.50
20260909004400 96.85
20260909004500 97.09
20260909004600 96.51
20260909004700 93.89
20260909004800 92.91
20260909004900 91.99
20260909005000 90.45
20260909005100 89.93
20260909005200 88.07
20260909005300 86.53
20260909005400 89.09
20260909005500 89.10
20260909005600 86.50
20260909005700 84.79
20260909005800 88.45
20260909005900 88.80
20260909010000 89.89
20260909010100 88.76
20260909010200 91.09
20260909010300 91.72
20260909010400 92.80
20260909010500 91.40
20260909010600 89.95
20260909010700 89.74
20260909010800 89.29
20260909010900 89.02
20260909011000 89.53
20260909011100 89.19
20260909011200 88.42
20260909011300 86.79
20260909011400 87.28
20260909011500 85.87
20260909011600 87.32
20260909011700 86.98
20260909011800 89.97
20260909011900 87.43
20260909012000 88.56
20260909012100 91.07
20260909012200 89.72
20260909012300 89.44
20260909012400 85.95
20260909012500 84.91
20260909012600 86.88
20260909012700 86.26
20260909012800 86.16
20260909012900 85.49
20260909013000 86.46
20260909013100 84.22
20260909013200 85.85
20260909013300 86.57
20260909013400 87.19
20260909013500 87.20
20260909013600 86.46
20260909013700 86.45
20260909013800 89.86
20260909013900 90.45
20260909014000 91.91
20260909014100 91.32
20260909014200 92.53
20260909014300 93.24
20260909014400 94.57
20260909014500 93.19
20260909014600 92.89
20260909014700 90.04
20260909014800 89.71
20260909014900 90.96
20260909015000 90.92
20260909015100 91.19
20260909015200 90.32
20260909015300 89.45
20260909015400 88.75
20260909015500 88.25
20260909015600 88.90
20260909015700 88.08
20260909015800 88.80
20260909015900 87.80
20260909020000 90.30
20260909020100 90.67
20260909020200 90.35
20260909020300 89.93
20260909020400 90.00
20260909020500 91.38
20260909020600 92.77
20260909020700 94.06
20260909020800 94.25
20260909020900 95.91
20260909021000 96.04
20260909021100 99.09
20260909021200 98.29
20260909021300 97.17
20260909021400 96.58
20260909021500 97.38
20260909021600 95.49
20260909021700 97.13
20260909021800 100.40
20260909021900 102.10
20260909022000 100.80
20260909022100 98.68
20260909022200 98.39
20260909022300 98.07
20260909022400 97.76
20260909022500 94.47
20260909022600 93.76
20260909022700 -777.0
20260909022800 95.04
20260909022900 96.26
20260909023000 99.05
20260909023100 96.67
20260909023200 98.32
20260909023300 97.02
20260909023400 95.84
20260909023500 93.28
20260909023600 93.85
20260909023700 95.27
20260909023800 96.47
20260909023900 95.67
20260909024000 96.28
20260909024100 98.80
20260909024200 101.20
20260909024300 100.90
20260909024400 103.50
20260909024500 102.20
20260909024600 101.70
20260909024700 102.00
20260909024800 102.40
20260909024900 105.70
20260909025000 107.10
20260909025100 106.30
20260909025200 105.30
20260909025300 103.50
20260909025400 105.40
20260909025500 106.00
20260909025600 103.80
20260909025700 103.70
20260909025800 103.30
20260909025900 100.20
20260909030000 105.30
20260909030100 105.10
20260909030200 105.80
20260909030300 105.50
20260909030400 102.90
20260909030500 102.80
20260909030600 104.60
20260909030700 105.50
20260909030800 104.80
20260909030900 103.70
20260909031000 102.90
20260909031100 105.10
20260909031200 103.00
20260909031300 104.00
20260909031400 104.50
20260909031500 104.20
20260909031600 104.30
20260909031700 102.70
20260909031800 101.60
20260909031900 102.10
20260909032000 103.00
20260909032100 102.10
20260909032200 102.30
20260909032300 103.60
20260909032400 104.10
20260909032500 104.30
20260909032600 101.70
20260909032700 102.50
20260909032800 101.00
20260909032900 102.40
20260909033000 102.40
20260909033100 104.40
20260909033200 104.90
20260909033300 105.50
20260909033400 105.00
20260909033500 105.50
20260909033600 106.20
20260909033700 105.40
20260909033800 105.40
20260909033900 102.70
20260909034000 102.60
20260909034100 102.40
20260909034200 103.70
20260909034300 102.70
20260909034400 102.40
20260909034500 101.30
20260909034600 102.60
20260909034700 103.90
20260909034800 103.50
20260909034900 101.80
20260909035000 102.70
20260909035100 104.70
20260909035200 105.80
20260909035300 107.80
20260909035400 108.30
20260909035500 110.80
20260909035600 109.10
20260909035700 106.60
20260909035800 109.10
20260909035900 108.60
20260909040000 110.50
20260909040100 110.40
20260909040200 111.80
20260909040300 111.50
20260909040400 111.30
20260909040500 109.20
20260909040600 109.20
20260909040700 107.90
20260909040800 107.00
20260909040900 107.40
20260909041000 105.60
20260909041100 106.70
20260909041200 108.20
20260909041300 107.90
20260909041400 107.70
20260909041500 106.40
20260909041600 105.40
20260909041700 103.70
20260909041800 103.00
20260909041900 104.50
20260909042000 103.90
20260909042100 102.90
20260909042200 103.80
20260909042300 102.20
20260909042400 101.40
20260909042500 100.40
20260909042600 100.70
20260909042700 98.85
20260909042800 97.03
20260909042900 96.81
20260909043000 97.13
20260909043100 95.04
20260909043200 99.39
20260909043300 100.90
20260909043400 99.47
20260909043500 99.16
20260909043600 99.38
20260909043700 98.92
20260909043800 100.50
20260909043900 101.80
20260909044000 103.30
20260909044100 105.10
20260909044200 106.00
20260909044300 109.20
20260909044400 112.60
20260909044500 114.20
20260909044600 116.20
20260909044700 112.40
20260909044800 113.20
20260909044900 114.50
20260909045000 113.70
20260909045100 114.50
20260909045200 114.70
20260909045300 115.90
20260909045400 117.20
20260909045500 118.00
20260909045600 118.90
20260909045700 116.90
20260909045800 116.50
20260909045900 113.10
20260909050000 111.00
20260909050100 108.20
20260909050200 113.80
20260909050300 114.80
20260909050400 114.90
20260909050500 114.80
20260909050600 113.80
20260909050700 113.00
20260909050800 112.30
20260909050900 110.40
20260909051000 110.90
20260909051100 111.40
20260909051200 113.00
20260909051300 115.10
20260909051400 116.80
20260909051500 119.30
20260909051600 120.80
20260909051700 117.20
20260909051800 116.10
20260909051900 115.20
20260909052000 115.20
20260909052100 114.30
20260909052200 116.70
20260909052300 114.40
20260909052400 114.10
20260909052500 112.60
20260909052600 114.20
20260909052700 114.40
20260909052800 113.00
20260909052900 113.60
20260909053000 112.40
20260909053100 111.10
20260909053200 111.50
20260909053300 112.00
20260909053400 112.20
20260909053500 113.00
20260909053600 113.90
20260909053700 112.50
20260909053800 113.10
20260909053900 113.50
20260909054000 115.20
20260909054100 117.00
20260909054200 118.60
20260909054300 117.30
20260909054400 117.00
20260909054500 115.50
20260909054600 117.40
20260909054700 119.80
20260909054800 119.90
20260909054900 121.80
20260909055000 123.00
20260909055100 123.10
20260909055200 126.50
20260909055300 126.00
20260909055400 126.40
20260909055500 126.50
20260909055600 123.60
20260909055700 123.10
20260909055800 121.50
20260909055900 121.00
20260909060000 121.70
20260909060100 121.30
20260909060200 118.90
20260909060300 119.90
20260909060400 119.90
20260909060500 118.10
20260909060600 -777.0
20260909060700 117.10
20260909060800 116.60
20260909060900 118.10
20260909061000 118.00
20260909061100 116.80
20260909061200 120.90
20260909061300 120.70
20260909061400 123.40
20260909061500 123.30
20260909061600 123.60
20260909061700 123.60
20260909061800 125.50
20260909061900 125.10
20260909062000 121.20
20260909062100 123.10
20260909062200 124.80
20260909062300 125.60
20260909062400 124.90
20260909062500 122.80
20260909062600 123.80
20260909062700 117.90
20260909062800 120.80
20260909062900 121.30
20260909063000 119.60
20260909063100 121.90
20260909063200 121.10
20260909063300 121.00
20260909063400 121.20
20260909063500 124.10
20260909063600 124.90
20260909063700 124.40
20260909063800 125.30
20260909063900 127.20
20260909064000 127.50
20260909064100 128.30
20260909064200 130.70
20260909064300 130.30
20260909064400 130.20
20260909064500 130.50
20260909064600 130.90
20260909064700 130.60
20260909064800 131.00
20260909064900 129.60
20260909065000 129.10
20260909065100 129.90
20260909065200 129.30
20260909065300 126.50
20260909065400 128.10
20260909065500 126.50
20260909065600 128.00
20260909065700 126.60
20260909065800 126.40
20260909065900 127.70
20260909070000 126.70
20260909070100 124.10
20260909070200 125.10
20260909070300 124.10
20260909070400 128.30
20260909070500 127.70
20260909070600 125.70
20260909070700 127.90
20260909070800 128.90
20260909070900 126.20
20260909071000 126.30
20260909071100 124.90
20260909071200 122.30
20260909071300 122.60
20260909071400 121.60
20260909071500 121.30
20260909071600 123.50
20260909071700 128.10
20260909071800 129.60
20260909071900 130.90
20260909072000 130.00
20260909072100 132.60
20260909072200 133.50
20260909072300 133.10
20260909072400 136.40
20260909072500 139.10
20260909072600 138.70
20260909072700 143.00
20260909072800 142.40
20260909072900 141.50
20260909073000 143.60
20260909073100 142.70
20260909073200 138.60
20260909073300 138.10
20260909073400 135.70
20260909073500 136.60
20260909073600 133.00
20260909073700 132.40
20260909073800 133.40
20260909073900 131.30
20260909074000 131.40
20260909074100 131.30
20260909074200 126.50
20260909074300 128.80
20260909074400 127.30
20260909074500 126.10
20260909074600 125.50
20260909074700 128.70
20260909074800 124.50
20260909074900 125.00
20260909075000 125.70
20260909075100 130.40
20260909075200 134.10
20260909075300 135.70
20260909075400 136.20
20260909075500 133.70
20260909075600 134.40
20260909075700 135.00
20260909075800 139.30
20260909075900 139.40
20260909080000 140.80
20260909080100 138.70
20260909080200 139.00
20260909080300 140.50
20260909080400 148.00
20260909080500 146.60
20260909080600 145.20
20260909080700 141.80
20260909080800 142.90
20260909080900 147.60
20260909081000 147.50
20260909081100 147.10
20260909081200 148.20
20260909081300 143.70
20260909081400 142.70
20260909081500 141.10
20260909081600 141.10
20260909081700 141.30
20260909081800 138.90
20260909081900 136.90
20260909082000 138.20
20260909082100 136.90
20260909082200 139.20
20260909082300 135.20
20260909082400 132.20
20260909082500 135.30
20260909082600 135.70
20260909082700 133.30
20260909082800 132.70
20260909082900 137.30
20260909083000 143.10
20260909083100 140.10
20260909083200 143.10
20260909083300 142.80
20260909083400 144.30
20260909083500 140.90
20260909083600 140.30
20260909083700 145.60
20260909083800 146.40
20260909083900 147.20
20260909084000 145.90
20260909084100 146.50
20260909084200 148.80
20260909084300 152.20
20260909084400 150.10
20260909084500 145.30
20260909084600 150.30
20260909084700 151.30
20260909084800 151.40
20260909084900 153.30
20260909085000 153.40
20260909085100 157.80
20260909085200 151.70
20260909085300 153.30
20260909085400 153.80
20260909085500 157.40
20260909085600 158.40
20260909085700 160.10
20260909085800 159.10
20260909085900 159.50
20260909090000 159.00
20260909090100 159.30
20260909090200 157.20
20260909090300 158.30
20260909090400 157.60
20260909090500 159.00
20260909090600 157.60
20260909090700 160.20
20260909090800 157.90
20260909090900 157.20
20260909091000 156.90
20260909091100 158.30
20260909091200 158.20
20260909091300 -777.0
20260909091400 158.60
20260909091500 157.80
20260909091600 157.70
20260909091700 155.90
20260909091800 156.90
20260909091900 158.00
20260909092000 155.60
20260909092100 155.50
20260909092200 153.80
20260909092300 154.20
20260909092400 152.40
20260909092500 153.10
20260909092600 152.90
20260909092700 152.70
20260909092800 153.70
20260909092900 150.70
20260909093000 151.30
20260909093100 150.80
20260909093200 151.50
20260909093300 151.20
20260909093400 146.10
20260909093500 147.40
20260909093600 147.30
20260909093700 148.40
20260909093800 149.30
20260909093900 150.30
20260909094000 149.30
20260909094100 144.30
20260909094200 145.50
20260909094300 144.90
20260909094400 146.70
20260909094500 149.10
20260909094600 149.60
20260909094700 154.10
20260909094800 154.70
20260909094900 156.40
20260909095000 156.50
20260909095100 160.60
20260909095200 156.40
20260909095300 154.80
20260909095400 150.80
20260909095500 149.70
20260909095600 149.70
20260909095700 147.20
20260909095800 150.30
20260909095900 149.90
20260909100000 151.10
20260909100100 152.20
20260909100200 148.40
20260909100300 152.40
20260909100400 151.10
20260909100500 149.60
20260909100600 148.80
20260909100700 148.10
20260909100800 148.10
20260909100900 151.70
20260909101000 151.60
20260909101100 153.80
20260909101200 152.80
20260909101300 150.50
20260909101400 152.20
20260909101500 148.30
20260909101600 148.40
20260909101700 149.30
20260909101800 149.60
20260909101900 150.50
20260909102000 155.00
20260909102100 154.70
20260909102200 161.20
20260909102300 161.80
20260909102400 158.50
20260909102500 161.20
20260909102600 162.80
20260909102700 164.80
20260909102800 162.30
20260909102900 165.90
20260909103000 166.10
20260909103100 169.20
20260909103200 166.30
20260909103300 162.00
20260909103400 164.60
20260909103500 161.70
20260909103600 159.40
20260909103700 155.60
20260909103800 158.20
20260909103900 156.20
20260909104000 160.00
20260909104100 155.60
20260909104200 158.80
20260909104300 157.80
20260909104400 155.70
20260909104500 154.10
20260909104600 153.30
20260909104700 153.80
20260909104800 156.10
20260909104900 153.20
20260909105000 152.30
20260909105100 154.80
20260909105200 153.70
20260909105300 155.40
20260909105400 155.10
20260909105500 152.20
20260909105600 155.60
20260909105700 151.00
20260909105800 150.00
20260909105900 149.80
20260909110000 147.60
20260909110100 147.00
20260909110200 145.40
20260909110300 146.90
20260909110400 146.90
20260909110500 146.80
20260909110600 145.60
20260909110700 147.70
20260909110800 145.10
20260909110900 144.10
20260909111000 142.80
20260909111100 140.90
20260909111200 138.80
20260909111300 136.80
20260909111400 135.10
20260909111500 138.80
20260909111600 136.90
20260909111700 138.90
20260909111800 134.50
20260909111900 137.20
20260909112000 135.20
20260909112100 138.80
20260909112200 137.10
20260909112300 135.40
20260909112400 134.60
20260909112500 131.50
20260909112600 128.80
20260909112700 138.40
20260909112800 138.70
20260909112900 135.70
20260909113000 135.10
20260909113100 135.60
20260909113200 132.70
20260909113300 134.30
20260909113400 128.70
20260909113500 132.60
20260909113600 127.20
20260909113700 124.20
20260909113800 124.80
20260909113900 123.90
20260909114000 127.70
20260909114100 125.40
20260909114200 125.40
20260909114300 127.70
20260909114400 135.50
20260909114500 136.10
20260909114600 135.80
20260909114700 135.20
20260909114800 132.10
20260909114900 133.80
20260909115000 134.90
20260909115100 132.40
20260909115200 132.60
20260909115300 133.70
20260909115400 132.70
20260909115500 134.90
20260909115600 136.20
20260909115700 136.20
20260909115800 138.30
20260909115900 131.20
20260909120000 128.10
20260909120100 127.40
20260909120200 127.80
20260909120300 130.80
20260909120400 131.70
20260909120500 129.00
20260909120600 131.90
20260909120700 136.60
20260909120800 138.00
20260909120900 136.70
20260909121000 130.60
20260909121100 130.20
20260909121200 129.90
20260909121300 128.00
20260909121400 126.70
20260909121500 126.20
20260909121600 126.20
20260909121700 125.30
20260909121800 121.90
20260909121900 121.50
20260909122000 120.30
20260909122100 118.20
20260909122200 119.10
20260909122300 119.60
20260909122400 122.00
20260909122500 122.50
20260909122600 120.80
20260909122700 119.70
20260909122800 119.40
20260909122900 118.80
20260909123000 120.20
20260909123100 118.50
20260909123200 121.20
20260909123300 120.30
20260909123400 116.90
20260909123500 119.10
20260909123600 120.60
20260909123700 120.30
20260909123800 118.60
20260909123900 118.00
20260909124000 123.10
20260909124100 121.90
20260909124200 126.80
20260909124300 127.70
20260909124400 127.10
20260909124500 130.20
20260909124600 133.30
20260909124700 133.80
20260909124800 135.00
20260909124900 135.60
20260909125000 134.50
20260909125100 135.20
20260909125200 136.90
20260909125300 136.00
20260909125400 136.50
20260909125500 133.40
20260909125600 134.00
20260909125700 131.20
20260909125800 129.30
20260909125900 129.80
20260909130000 122.30
20260909130100 118.50
20260909130200 116.20
20260909130300 114.60
20260909130400 114.80
20260909130500 113.40
20260909130600 108.70
20260909130700 105.70
20260909130800 110.90
20260909130900 106.10
20260909131000 105.80
20260909131100 106.90
20260909131200 104.30
20260909131300 101.60
20260909131400 108.10
20260909131500 108.40
20260909131600 109.60
20260909131700 110.40
20260909131800 112.10
20260909131900 110.90
20260909132000 112.20
20260909132100 111.40
20260909132200 110.80
20260909132300 110.50
20260909132400 114.20
20260909132500 114.30
20260909132600 112.80
20260909132700 112.20
20260909132800 112.70
20260909132900 108.30
20260909133000 108.80
20260909133100 112.80
20260909133200 109.80
20260909133300 107.70
20260909133400 109.70
20260909133500 107.30
20260909133600 106.70
20260909133700 109.90
20260909133800 107.60
20260909133900 109.90
20260909134000 108.60
20260909134100 108.70
20260909134200 112.60
20260909134300 114.70
20260909134400 117.40
20260909134500 119.00
20260909134600 117.60
20260909134700 117.20
20260909134800 116.40
20260909134900 116.80
20260909135000 117.10
20260909135100 119.00
20260909135200 118.70
20260909135300 122.80
20260909135400 116.80
20260909135500 121.70
20260909135600 122.00
20260909135700 119.00
20260909135800 115.40
20260909135900 114.70
20260909140000 114.50
20260909140100 114.40
20260909140200 116.10
20260909140300 116.70
20260909140400 117.70
20260909140500 117.90
20260909140600 119.80
20260909140700 118.10
20260909140800 116.80
20260909140900 117.70
20260909141000 117.20
20260909141100 117.00
20260909141200 115.30
20260909141300 115.80
20260909141400 114.20
20260909141500 115.60
20260909141600 114.90
20260909141700 112.60
20260909141800 112.10
20260909141900 111.90
20260909142000 112.10
20260909142100 114.20
20260909142200 117.80
20260909142300 117.80
20260909142400 117.20
20260909142500 118.10
20260909142600 120.40
20260909142700 122.80
20260909142800 126.70
20260909142900 127.90
20260909143000 124.30
20260909143100 123.50
20260909143200 126.50
20260909143300 126.00
20260909143400 127.40
20260909143500 127.10
20260909143600 125.80
20260909143700 122.30
20260909143800 122.10
20260909143900 122.00
20260909144000 120.40
20260909144100 117.50
20260909144200 117.80
20260909144300 116.20
20260909144400 113.80
20260909144500 113.00
20260909144600 112.00
20260909144700 110.80
20260909144800 111.30
20260909144900 107.70
20260909145000 107.70
20260909145100 108.70
20260909145200 109.60
20260909145300 111.70
20260909145400 112.70
20260909145500 110.80
20260909145600 108.40
20260909145700 110.50
20260909145800 108.20
20260909145900 110.00
20260909150000 109.90
20260909150100 109.90
20260909150200 112.10
20260909150300 116.20
20260909150400 117.00
20260909150500 118.60
20260909150600 118.40
20260909150700 121.00
20260909150800 119.40
20260909150900 117.50
20260909151000 120.60
20260909151100 121.70
20260909151200 119.30
20260909151300 120.00
20260909151400 122.80
20260909151500 125.20
20260909151600 123.20
20260909151700 121.10
20260909151800 117.50
20260909151900 117.60
20260909152000 120.50
20260909152100 120.30
20260909152200 118.10
20260909152300 120.90
20260909152400 120.00
20260909152500 117.60
20260909152600 121.20
20260909152700 120.20
20260909152800 120.10
20260909152900 120.00
20260909153000 117.30
20260909153100 119.80
20260909153200 120.90
20260909153300 122.30
20260909153400 120.70
20260909153500 119.00
20260909153600 114.60
20260909153700 115.00
20260909153800 118.30
20260909153900 119.70
20260909154000 121.50
20260909154100 117.20
20260909154200 117.10
20260909154300 121.10
20260909154400 124.40
20260909154500 125.60
20260909154600 124.60
20260909154700 124.00
20260909154800 123.00
20260909154900 121.40
20260909155000 122.60
20260909155100 122.40
20260909155200 122.40
20260909155300 119.60
20260909155400 119.20
20260909155500 120.30
20260909155600 119.90
20260909155700 117.40
20260909155800 113.40
20260909155900 106.70
20260909160000 108.60
20260909160100 108.90
20260909160200 110.80
20260909160300 111.90
20260909160400 119.00
20260909160500 115.50
20260909160600 114.90
20260909160700 115.20
20260909160800 114.80
20260909160900 115.70
20260909161000 114.30
20260909161100 114.70
20260909161200 118.00
20260909161300 119.80
20260909161400 119.80
20260909161500 118.70
20260909161600 116.70
20260909161700 116.80
20260909161800 117.00
20260909161900 112.50
20260909162000 113.40
20260909162100 113.60
20260909162200 113.40
20260909162300 110.50
20260909162400 111.00
20260909162500 109.00
20260909162600 109.30
20260909162700 109.50
20260909162800 110.40
20260909162900 110.90
20260909163000 112.50
20260909163100 113.90
20260909163200 112.20
20260909163300 110.50
20260909163400 109.40
20260909163500 110.30
20260909163600 110.10
20260909163700 109.40
20260909163800 112.30
20260909163900 110.30
20260909164000 111.80
20260909164100 110.90
20260909164200 109.80
20260909164300 109.20
20260909164400 109.20
20260909164500 108.40
20260909164600 107.00
20260909164700 107.80
20260909164800 107.20
20260909164900 109.00
20260909165000 107.40
20260909165100 109.00
20260909165200 111.50
20260909165300 110.10
20260909165400 113.20
20260909165500 113.30
20260909165600 114.80
20260909165700 117.20
20260909165800 118.00
20260909165900 118.30
20260909170000 118.80
20260909170100 120.90
20260909170200 122.90
20260909170300 124.40
20260909170400 124.20
20260909170500 124.20
20260909170600 124.00
20260909170700 125.30
20260909170800 126.60
20260909170900 127.40
20260909171000 127.30
20260909171100 126.40
20260909171200 122.80
20260909171300 122.30
20260909171400 124.40
20260909171500 126.80
20260909171600 125.30
20260909171700 122.30
20260909171800 121.70
20260909171900 122.40
20260909172000 121.50
20260909172100 122.80
20260909172200 122.50
20260909172300 -777.0
20260909172400 118.80
20260909172500 115.10
20260909172600 116.10
20260909172700 117.00
20260909172800 118.80
20260909172900 117.20
20260909173000 115.40
20260909173100 114.50
20260909173200 116.80
20260909173300 119.00
20260909173400 119.00
20260909173500 116.80
20260909173600 118.70
20260909173700 116.80
20260909173800 117.70
20260909173900 120.70
20260909174000 121.30
20260909174100 121.50
20260909174200 120.90
20260909174300 119.70
20260909174400 119.30
20260909174500 123.00
20260909174600 124.30
20260909174700 124.30
20260909174800 123.80
20260909174900 121.20
20260909175000 122.10
20260909175100 123.70
20260909175200 123.60
20260909175300 122.90
20260909175400 122.70
20260909175500 123.40
20260909175600 121.60
20260909175700 122.10
20260909175800 121.90
20260909175900 123.30
20260909180000 120.80
20260909180100 117.90
20260909180200 118.10
20260909180300 119.20
20260909180400 120.10
20260909180500 119.10
20260909180600 118.40
20260909180700 117.70
20260909180800 118.00
20260909180900 115.80
20260909181000 117.70
20260909181100 118.20
20260909181200 123.70
20260909181300 124.90
20260909181400 124.00
20260909181500 123.50
20260909181600 126.60
20260909181700 125.40
20260909181800 125.00
20260909181900 124.10
20260909182000 126.30
20260909182100 125.60
20260909182200 126.20
20260909182300 126.60
20260909182400 126.80
20260909182500 128.70
20260909182600 131.50
20260909182700 133.10
20260909182800 132.30
20260909182900 133.70
20260909183000 134.00
20260909183100 132.30
20260909183200 131.50
20260909183300 131.70
20260909183400 136.10
20260909183500 136.50
20260909183600 140.20
20260909183700 142.20
20260909183800 145.20
20260909183900 145.20
20260909184000 143.70
20260909184100 142.20
20260909184200 140.50
20260909184300 141.60
20260909184400 141.60
20260909184500 143.10
20260909184600 142.10
20260909184700 143.10
20260909184800 146.70
20260909184900 145.10
20260909185000 143.60
20260909185100 142.50
20260909185200 141.30
20260909185300 138.80
20260909185400 140.70
20260909185500 138.00
20260909185600 140.80
20260909185700 140.80
20260909185800 139.00
20260909185900 139.50
20260909190000 141.70
20260909190100 144.10
20260909190200 149.90
20260909190300 150.10
20260909190400 147.50
20260909190500 154.60
20260909190600 157.50
20260909190700 156.80
20260909190800 155.90
20260909190900 157.30
20260909191000 162.20
20260909191100 162.20
20260909191200 162.70
20260909191300 167.60
20260909191400 167.00
20260909191500 165.30
20260909191600 165.80
20260909191700 162.80
20260909191800 161.50
20260909191900 163.00
20260909192000 158.50
20260909192100 157.60
20260909192200 160.70
20260909192300 160.40
20260909192400 162.40
20260909192500 159.90
20260909192600 160.50
20260909192700 162.60
20260909192800 160.50
20260909192900 164.60
20260909193000 163.40
20260909193100 165.00
20260909193200 172.20
20260909193300 175.60
20260909193400 175.80
20260909193500 176.70
20260909193600 177.30
20260909193700 178.80
20260909193800 179.90
20260909193900 176.10
20260909194000 177.40
20260909194100 176.70
20260909194200 176.20
20260909194300 175.30
20260909194400 172.10
20260909194500 174.20
20260909194600 171.60
20260909194700 165.40
20260909194800 165.10
20260909194900 165.70
20260909195000 166.60
20260909195100 165.50
20260909195200 169.20
20260909195300 183.00
20260909195400 186.10
20260909195500 184.80
20260909195600 189.00
20260909195700 189.10
20260909195800 187.10
20260909195900 188.00
20260909200000 186.40
20260909200100 186.10
20260909200200 186.30
20260909200300 185.10
20260909200400 184.30
20260909200500 182.60
20260909200600 188.20
20260909200700 184.50
20260909200800 184.80
20260909200900 181.40
20260909201000 180.00
20260909201100 176.10
20260909201200 174.60
20260909201300 176.70
20260909201400 175.80
20260909201500 175.80
20260909201600 176.30
20260909201700 179.80
20260909201800 179.90
20260909201900 180.00
20260909202000 182.20
20260909202100 176.20
20260909202200 172.60
20260909202300 170.20
20260909202400 171.40
20260909202500 173.10
20260909202600 174.60
20260909202700 178.50
20260909202800 179.90
20260909202900 182.20
20260909203000 183.10
20260909203100 184.20
20260909203200 181.40
20260909203300 184.10
20260909203400 187.50
20260909203500 187.20
20260909203600 187.00
20260909203700 190.80
20260909203800 190.00
20260909203900 189.60
20260909204000 186.20
20260909204100 186.20
20260909204200 187.50
20260909204300 185.90
20260909204400 183.40
20260909204500 186.90
20260909204600 182.70
20260909204700 182.10
20260909204800 181.80
20260909204900 184.70
20260909205000 184.20
20260909205100 184.20
20260909205200 183.40
20260909205300 186.20
20260909205400 187.70
20260909205500 190.70
20260909205600 195.40
20260909205700 198.80
20260909205800 200.40
20260909205900 202.20
20260909210000 202.50
20260909210100 204.60
20260909210200 205.60
20260909210300 207.40
20260909210400 201.20
20260909210500 202.00
20260909210600 206.50
20260909210700 208.20
20260909210800 202.40
20260909210900 202.80
20260909211000 208.90
20260909211100 205.10
20260909211200 205.60
20260909211300 202.80
20260909211400 201.10
20260909211500 198.70
20260909211600 196.90
20260909211700 194.60
20260909211800 185.10
20260909211900 191.20
20260909212000 192.10
20260909212100 188.70
20260909212200 184.30
20260909212300 186.10
20260909212400 189.70
20260909212500 185.00
20260909212600 182.40
20260909212700 183.20
20260909212800 184.80
20260909212900 184.40
20260909213000 185.00
20260909213100 191.00
20260909213200 197.10
20260909213300 199.10
20260909213400 202.90
20260909213500 201.20
20260909213600 200.80
20260909213700 204.50
20260909213800 206.30
20260909213900 202.60
20260909214000 207.10
20260909214100 211.80
20260909214200 211.60
20260909214300 209.00
20260909214400 207.00
20260909214500 208.90
20260909214600 210.60
20260909214700 205.40
20260909214800 209.30
20260909214900 209.10
20260909215000 211.20
20260909215100 212.20
20260909215200 214.70
20260909215300 212.80
20260909215400 212.90
20260909215500 216.00
20260909215600 214.30
20260909215700 213.80
20260909215800 215.90
20260909215900 218.90
20260909220000 218.70
20260909220100 223.30
20260909220200 223.90
20260909220300 221.70
20260909220400 220.40
20260909220500 222.20
20260909220600 222.70
20260909220700 221.00
20260909220800 220.50
20260909220900 221.20
20260909221000 215.90
20260909221100 215.60
20260909221200 217.60
20260909221300 218.60
20260909221400 218.40
20260909221500 217.10
20260909221600 217.20
20260909221700 215.60
20260909221800 216.30
20260909221900 220.30
20260909222000 218.00
20260909222100 217.30
20260909222200 214.90
20260909222300 216.50
20260909222400 216.30
20260909222500 218.90
20260909222600 219.00
20260909222700 220.40
20260909222800 218.90
20260909222900 219.40
20260909223000 218.50
20260909223100 208.40
20260909223200 210.40
20260909223300 213.20
20260909223400 210.60
20260909223500 208.70
20260909223600 211.60
20260909223700 213.00
20260909223800 212.20
20260909223900 214.80
20260909224000 211.70
20260909224100 210.40
20260909224200 213.60
20260909224300 214.00
20260909224400 215.30
20260909224500 216.60
20260909224600 218.60
20260909224700 215.80
20260909224800 219.70
20260909224900 219.20
20260909225000 219.90
20260909225100 216.90
20260909225200 220.70
20260909225300 222.80
20260909225400 217.90
20260909225500 221.80
20260909225600 224.40
20260909225700 221.70
20260909225800 222.10
20260909225900 222.60
20260909230000 217.30
20260909230100 217.90
20260909230200 219.60
20260909230300 213.30
20260909230400 213.10
20260909230500 213.90
20260909230600 219.80
20260909230700 214.30
20260909230800 213.50
20260909230900 213.00
20260909231000 206.30
20260909231100 201.10
20260909231200 200.60
20260909231300 201.40
20260909231400 203.60
20260909231500 216.30
20260909231600 217.10
20260909231700 225.30
20260909231800 218.20
20260909231900 216.80
20260909232000 216.50
20260909232100 213.80
20260909232200 213.70
20260909232300 210.70
20260909232400 211.20
20260909232500 212.50
20260909232600 215.70
20260909232700 218.10
20260909232800 216.80
20260909232900 215.00
20260909233000 218.40
20260909233100 224.80
20260909233200 219.70
20260909233300 224.20
20260909233400 230.40
20260909233500 228.10
20260909233600 232.30
20260909233700 232.10
20260909233800 236.30
20260909233900 239.00
20260909234000 239.60
20260909234100 237.90
20260909234200 232.00
20260909234300 229.20
20260909234400 229.20
20260909234500 -777.0
20260909234600 230.50
20260909234700 226.80
20260909234800 227.90
20260909234900 225.20
20260909235000 220.50
20260909235100 220.90
20260909235200 219.90
20260909235300 220.60
20260909235400 218.20
20260909235500 215.80
20260909235600 212.10
20260909235700 212.30
20260909235800 215.00
20260909235900 216.30
20260909240000 211.40