#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 208.50
20260910000200 209.20
20260910000300 209.20
20260910000400 214.00
20260910000500 210.90
20260910000600 210.30
20260910000700 206.20
20260910000800 210.70
20260910000900 207.90
20260910001000 206.90
20260910001100 214.40
20260910001200 213.90
20260910001300 214.80
20260910001400 216.50
20260910001500 219.40
20260910001600 220.70
20260910001700 215.90
20260910001800 216.30
20260910001900 213.70
20260910002000 212.00
20260910002100 215.10
20260910002200 214.70
20260910002300 210.80
20260910002400 212.00
20260910002500 214.10
20260910002600 204.70
20260910002700 197.40
20260910002800 193.90
20260910002900 189.30
20260910003000 186.90
20260910003100 187.00
20260910003200 187.20
20260910003300 184.10
20260910003400 180.20
20260910003500 180.80
20260910003600 173.50
20260910003700 178.60
20260910003800 178.30
20260910003900 176.40
20260910004000 170.90
20260910004100 171.60
20260910004200 170.10
20260910004300 174.00
20260910004400 175.90
20260910004500 179.60
20260910004600 175.80
20260910004700 174.70
20260910004800 177.10
20260910004900 177.30
20260910005000 179.00
20260910005100 180.60
20260910005200 170.80
20260910005300 169.60
20260910005400 169.80
20260910005500 172.30
20260910005600 175.50
20260910005700 183.10
20260910005800 178.40
20260910005900 175.40
20260910010000 168.70
20260910010100 166.60
20260910010200 168.30
20260910010300 168.00
20260910010400 168.60
20260910010500 165.50
20260910010600 162.90
20260910010700 166.20
20260910010800 166.20
20260910010900 162.50
20260910011000 161.90
20260910011100 159.50
20260910011200 157.90
20260910011300 157.40
20260910011400 156.40
20260910011500 159.90
20260910011600 157.50
20260910011700 156.20
20260910011800 154.30
20260910011900 151.70
20260910012000 153.00
20260910012100 155.30
20260910012200 156.70
20260910012300 158.80
20260910012400 162.60
20260910012500 166.10
20260910012600 163.30
20260910012700 160.80
20260910012800 163.80
20260910012900 164.50
20260910013000 162.00
20260910013100 162.30
20260910013200 160.40
20260910013300 159.60
20260910013400 162.60
20260910013500 163.30
20260910013600 163.20
20260910013700 162.00
20260910013800 158.20
20260910013900 154.30
20260910014000 148.40
20260910014100 148.30
20260910014200 149.70
20260910014300 147.00
20260910014400 145.90
20260910014500 144.60
20260910014600 143.60
20260910014700 143.50
20260910014800 142.70
20260910014900 143.70
20260910015000 142.10
20260910015100 146.80
20260910015200 146.40
20260910015300 148.90
20260910015400 147.70
20260910015500 149.80
20260910015600 153.30
20260910015700 154.20
20260910015800 152.60
20260910015900 151.50
20260910020000 150.70
20260910020100 148.80
20260910020200 149.60
20260910020300 149.60
20260910020400 150.50
20260910020500 151.70
20260910020600 145.30
20260910020700 144.00
20260910020800 148.00
20260910020900 154.50
20260910021000 153.80
20260910021100 154.80
20260910021200 152.70
20260910021300 153.50
20260910021400 154.70
20260910021500 155.60
20260910021600 156.10
20260910021700 160.30
20260910021800 160.70
20260910021900 156.90
20260910022000 157.00
20260910022100 160.20
20260910022200 163.70
20260910022300 158.00
20260910022400 153.80
20260910022500 153.40
20260910022600 150.60
20260910022700 148.90
20260910022800 151.50
20260910022900 152.10
20260910023000 153.20
20260910023100 155.20
20260910023200 149.70
20260910023300 146.60
20260910023400 146.10
20260910023500 146.50
20260910023600 143.30
20260910023700 134.80
20260910023800 138.40
20260910023900 141.20
20260910024000 141.00
20260910024100 147.20
20260910024200 146.00
20260910024300 141.90
20260910024400 143.80
20260910024500 149.90
20260910024600 146.60
20260910024700 150.60
20260910024800 150.80
20260910024900 149.50
20260910025000 145.50
20260910025100 148.20
20260910025200 147.40
20260910025300 151.10
20260910025400 146.10
20260910025500 151.40
20260910025600 147.20
20260910025700 147.70
20260910025800 151.50
20260910025900 146.30
20260910030000 147.20
20260910030100 150.10
20260910030200 148.90
20260910030300 151.00
20260910030400 155.80
20260910030500 158.50
20260910030600 157.90
20260910030700 159.40
20260910030800 160.20
20260910030900 162.40
20260910031000 163.60
20260910031100 162.90
20260910031200 164.60
20260910031300 161.70
20260910031400 162.60
20260910031500 159.30
20260910031600 158.60
20260910031700 158.90
20260910031800 156.90
20260910031900 154.00
20260910032000 151.90
20260910032100 149.80
20260910032200 149.60
20260910032300 148.00
20260910032400 147.20
20260910032500 144.10
20260910032600 146.50
20260910032700 146.60
20260910032800 151.90
20260910032900 153.10
20260910033000 151.70
20260910033100 151.10
20260910033200 151.70
20260910033300 152.20
20260910033400 156.90
20260910033500 157.80
20260910033600 157.60
20260910033700 157.10
20260910033800 156.60
20260910033900 160.20
20260910034000 159.60
20260910034100 154.20
20260910034200 155.50
20260910034300 156.60
20260910034400 157.00
20260910034500 159.60
20260910034600 158.70
20260910034700 156.50
20260910034800 153.60
20260910034900 152.40
20260910035000 153.20
20260910035100 156.10
20260910035200 160.30
20260910035300 159.00
20260910035400 155.60
20260910035500 158.00
20260910035600 160.60
20260910035700 158.00
20260910035800 151.50
20260910035900 151.70
20260910040000 148.30
20260910040100 146.70
20260910040200 149.90
20260910040300 149.70
20260910040400 147.70
20260910040500 146.40
20260910040600 143.00
20260910040700 138.80
20260910040800 138.00
20260910040900 141.40
20260910041000 138.90
20260910041100 135.20
20260910041200 134.30
20260910041300 138.80
20260910041400 140.20
20260910041500 138.00
20260910041600 140.20
20260910041700 137.50
20260910041800 138.00
20260910041900 142.90
20260910042000 142.40
20260910042100 142.90
20260910042200 144.00
20260910042300 145.70
20260910042400 148.60
20260910042500 147.80
20260910042600 153.10
20260910042700 155.20
20260910042800 156.00
20260910042900 150.40
20260910043000 151.60
20260910043100 154.00
20260910043200 157.50
20260910043300 156.10
20260910043400 157.70
20260910043500 159.40
20260910043600 160.60
20260910043700 159.10
20260910043800 159.90
20260910043900 158.30
20260910044000 162.40
20260910044100 159.50
20260910044200 157.90
20260910044300 157.10
20260910044400 159.80
20260910044500 159.10
20260910044600 160.10
20260910044700 160.70
20260910044800 164.20
20260910044900 163.40
20260910045000 165.20
20260910045100 162.60
20260910045200 166.50
20260910045300 164.40
20260910045400 163.80
20260910045500 161.20
20260910045600 163.80
20260910045700 165.80
20260910045800 163.80
20260910045900 162.30
20260910050000 161.30
20260910050100 161.00
20260910050200 155.70
20260910050300 152.30
20260910050400 150.20
20260910050500 148.40
20260910050600 151.50
20260910050700 153.00
20260910050800 154.10
20260910050900 153.30
20260910051000 149.40
20260910051100 144.70
20260910051200 145.20
20260910051300 145.80
20260910051400 146.10
20260910051500 147.70
20260910051600 146.20
20260910051700 147.30
20260910051800 148.00
20260910051900 152.10
20260910052000 156.70
20260910052100 158.20
20260910052200 157.00
20260910052300 152.80
20260910052400 153.40
20260910052500 152.20
20260910052600 155.10
20260910052700 153.80
20260910052800 152.40
20260910052900 152.60
20260910053000 150.60
20260910053100 157.80
20260910053200 152.80
20260910053300 157.20
20260910053400 155.00
20260910053500 155.40
20260910053600 151.90
20260910053700 152.50
20260910053800 155.30
20260910053900 156.70
20260910054000 160.60
20260910054100 164.40
20260910054200 166.40
20260910054300 167.50
20260910054400 167.30
20260910054500 168.50
20260910054600 162.10
20260910054700 167.30
20260910054800 166.30
20260910054900 164.40
20260910055000 164.10
20260910055100 164.40
20260910055200 165.40
20260910055300 168.80
20260910055400 169.40
20260910055500 167.70
20260910055600 162.20
20260910055700 163.90
20260910055800 164.00
20260910055900 163.00
20260910060000 166.60
20260910060100 167.70
20260910060200 164.40
20260910060300 162.70
20260910060400 164.60
20260910060500 163.50
20260910060600 163.70
20260910060700 162.00
20260910060800 160.80
20260910060900 164.60
20260910061000 166.00
20260910061100 167.90
20260910061200 166.60
20260910061300 166.70
20260910061400 168.60
20260910061500 168.30
20260910061600 163.40
20260910061700 163.10
20260910061800 167.40
20260910061900 167.00
20260910062000 167.90
20260910062100 167.10
20260910062200 168.40
20260910062300 168.80
20260910062400 162.20
20260910062500 164.00
20260910062600 165.90
20260910062700 166.70
20260910062800 169.50
20260910062900 169.60
20260910063000 171.10
20260910063100 178.00
20260910063200 179.90
20260910063300 175.40
20260910063400 174.90
20260910063500 178.60
20260910063600 178.10
20260910063700 179.80
20260910063800 173.40
20260910063900 177.20
20260910064000 179.40
20260910064100 173.80
20260910064200 176.10
20260910064300 171.40
20260910064400 172.70
20260910064500 170.30
20260910064600 173.40
20260910064700 172.20
20260910064800 172.70
20260910064900 171.70
20260910065000 169.60
20260910065100 169.70
20260910065200 173.90
20260910065300 176.30
20260910065400 176.60
20260910065500 172.90
20260910065600 175.60
20260910065700 176.30
20260910065800 183.50
20260910065900 179.40
20260910070000 188.90
20260910070100 182.20
20260910070200 186.80
20260910070300 189.30
20260910070400 193.10
20260910070500 188.30
20260910070600 190.60
20260910070700 189.10
20260910070800 190.40
20260910070900 187.70
20260910071000 191.70
20260910071100 196.20
20260910071200 190.90
20260910071300 189.00
20260910071400 190.70
20260910071500 188.80
20260910071600 186.70
20260910071700 187.40
20260910071800 190.70
20260910071900 188.70
20260910072000 195.30
20260910072100 199.20
20260910072200 196.40
20260910072300 193.60
20260910072400 192.30
20260910072500 194.10
20260910072600 185.20
20260910072700 187.60
20260910072800 189.30
20260910072900 188.80
20260910073000 185.50
20260910073100 186.30
20260910073200 185.60
20260910073300 183.90
20260910073400 184.10
20260910073500 173.40
20260910073600 174.40
20260910073700 179.30
20260910073800 181.20
20260910073900 182.80
20260910074000 175.90
20260910074100 180.60
20260910074200 177.40
20260910074300 176.10
20260910074400 172.50
20260910074500 170.80
20260910074600 171.70
20260910074700 170.50
20260910074800 165.10
20260910074900 158.90
20260910075000 160.70
20260910075100 157.90
20260910075200 158.30
20260910075300 158.40
20260910075400 161.70
20260910075500 165.70
20260910075600 165.90
20260910075700 169.50
20260910075800 168.70
20260910075900 175.60
20260910080000 174.70
20260910080100 174.80
20260910080200 173.50
20260910080300 174.00
20260910080400 179.50
20260910080500 181.10
20260910080600 178.90
20260910080700 180.50
20260910080800 178.00
20260910080900 172.20
20260910081000 174.50
20260910081100 174.50
20260910081200 172.90
20260910081300 171.90
20260910081400 170.50
20260910081500 168.70
20260910081600 172.10
20260910081700 171.20
20260910081800 173.10
20260910081900 166.10
20260910082000 165.90
20260910082100 165.60
20260910082200 163.10
20260910082300 160.90
20260910082400 162.80
20260910082500 159.20
20260910082600 156.40
20260910082700 155.30
20260910082800 152.30
20260910082900 155.40
20260910083000 157.30
20260910083100 154.40
20260910083200 153.50
20260910083300 152.90
20260910083400 154.00
20260910083500 147.80
20260910083600 147.70
20260910083700 146.50
20260910083800 148.10
20260910083900 145.80
20260910084000 143.70
20260910084100 144.70
20260910084200 144.40
20260910084300 146.20
20260910084400 140.90
20260910084500 143.50
20260910084600 143.80
20260910084700 144.10
20260910084800 146.10
20260910084900 143.60
20260910085000 146.80
20260910085100 147.30
20260910085200 146.70
20260910085300 145.90
20260910085400 148.50
20260910085500 145.30
20260910085600 144.70
20260910085700 146.60
20260910085800 145.30
20260910085900 149.00
20260910090000 146.80
20260910090100 145.00
20260910090200 146.90
20260910090300 147.00
20260910090400 147.10
20260910090500 147.20
20260910090600 145.80
20260910090700 147.00
20260910090800 148.90
20260910090900 146.50
20260910091000 146.70
20260910091100 150.10
20260910091200 152.90
20260910091300 154.00
20260910091400 152.40
20260910091500 150.20
20260910091600 150.50
20260910091700 146.60
20260910091800 143.40
20260910091900 144.40
20260910092000 144.10
20260910092100 144.20
20260910092200 152.00
20260910092300 149.50
20260910092400 149.10
20260910092500 151.20
20260910092600 148.50
20260910092700 -777.0
20260910092800 146.10
20260910092900 145.30
20260910093000 147.60
20260910093100 149.20
20260910093200 151.60
20260910093300 153.30
20260910093400 151.60
20260910093500 152.10
20260910093600 150.30
20260910093700 152.80
20260910093800 149.50
20260910093900 152.00
20260910094000 153.00
20260910094100 152.20
20260910094200 150.10
20260910094300 148.60
20260910094400 150.00
20260910094500 146.50
20260910094600 145.70
20260910094700 147.10
20260910094800 146.90
20260910094900 149.00
20260910095000 149.00
20260910095100 149.00
20260910095200 147.50
20260910095300 146.30
20260910095400 142.80
20260910095500 140.60
20260910095600 144.50
20260910095700 147.70
20260910095800 148.40
20260910095900 146.70
20260910100000 144.60
20260910100100 147.00
20260910100200 143.70
20260910100300 144.30
20260910100400 144.80
20260910100500 146.40
20260910100600 144.20
20260910100700 145.40
20260910100800 148.30
20260910100900 149.90
20260910101000 150.60
20260910101100 146.80
20260910101200 144.60
20260910101300 145.80
20260910101400 146.00
20260910101500 149.60
20260910101600 149.10
20260910101700 151.50
20260910101800 151.90
20260910101900 150.50
20260910102000 147.00
20260910102100 146.00
20260910102200 143.40
20260910102300 141.20
20260910102400 138.70
20260910102500 141.10
20260910102600 140.10
20260910102700 138.20
20260910102800 136.20
20260910102900 138.10
20260910103000 135.30
20260910103100 133.70
20260910103200 133.50
20260910103300 131.80
20260910103400 130.30
20260910103500 133.20
20260910103600 137.10
20260910103700 138.80
20260910103800 138.50
20260910103900 142.20
20260910104000 143.40
20260910104100 143.70
20260910104200 146.20
20260910104300 147.70
20260910104400 148.00
20260910104500 153.10
20260910104600 155.30
20260910104700 154.90
20260910104800 154.00
20260910104900 154.70
20260910105000 154.30
20260910105100 150.20
20260910105200 149.50
20260910105300 149.80
20260910105400 153.20
20260910105500 150.60
20260910105600 149.00
20260910105700 147.10
20260910105800 146.80
20260910105900 142.10
20260910110000 140.10
20260910110100 141.30
20260910110200 143.40
20260910110300 146.20
20260910110400 145.70
20260910110500 144.20
20260910110600 143.70
20260910110700 144.90
20260910110800 144.90
20260910110900 139.90
20260910111000 142.00
20260910111100 141.60
20260910111200 142.90
20260910111300 139.00
20260910111400 138.70
20260910111500 140.00
20260910111600 136.50
20260910111700 133.00
20260910111800 130.30
20260910111900 131.20
20260910112000 131.90
20260910112100 131.30
20260910112200 130.40
20260910112300 131.00
20260910112400 127.90
20260910112500 127.10
20260910112600 127.30
20260910112700 127.10
20260910112800 128.70
20260910112900 132.10
20260910113000 129.20
20260910113100 128.40
20260910113200 127.30
20260910113300 127.80
20260910113400 131.30
20260910113500 131.20
20260910113600 135.80
20260910113700 133.80
20260910113800 135.10
20260910113900 139.90
20260910114000 140.00
20260910114100 138.70
20260910114200 140.30
20260910114300 139.50
20260910114400 135.40
20260910114500 137.70
20260910114600 136.10
20260910114700 133.70
20260910114800 131.70
20260910114900 128.50
20260910115000 133.30
20260910115100 130.90
20260910115200 134.90
20260910115300 133.60
20260910115400 129.50
20260910115500 127.80
20260910115600 131.10
20260910115700 128.00
20260910115800 131.00
20260910115900 132.40
20260910120000 132.70
20260910120100 133.10
20260910120200 134.10
20260910120300 134.80
20260910120400 131.40
20260910120500 131.20
20260910120600 128.40
20260910120700 126.20
20260910120800 126.30
20260910120900 126.90
20260910121000 126.60
20260910121100 123.90
20260910121200 125.20
20260910121300 123.50
20260910121400 120.50
20260910121500 117.60
20260910121600 116.60
20260910121700 115.90
20260910121800 117.40
20260910121900 118.40
20260910122000 114.80
20260910122100 118.00
20260910122200 117.50
20260910122300 116.90
20260910122400 116.40
20260910122500 116.00
20260910122600 113.30
20260910122700 110.60
20260910122800 110.40
20260910122900 111.70
20260910123000 112.60
20260910123100 113.90
20260910123200 117.80
20260910123300 112.60
20260910123400 117.10
20260910123500 115.30
20260910123600 113.60
20260910123700 114.40
20260910123800 113.40
20260910123900 113.30
20260910124000 114.80
20260910124100 115.30
20260910124200 117.60
20260910124300 116.60
20260910124400 114.80
20260910124500 117.60
20260910124600 116.10
20260910124700 110.60
20260910124800 109.90
20260910124900 106.80
20260910125000 104.40
20260910125100 101.40
20260910125200 98.36
20260910125300 97.52
20260910125400 97.21
20260910125500 95.70
20260910125600 95.58
20260910125700 93.44
20260910125800 92.72
20260910125900 90.43
20260910130000 87.70
20260910130100 89.87
20260910130200 91.62
20260910130300 93.74
20260910130400 94.19
20260910130500 98.04
20260910130600 96.82
20260910130700 97.50
20260910130800 96.25
20260910130900 95.27
20260910131000 92.39
20260910131100 90.53
20260910131200 88.80
20260910131300 88.81
20260910131400 90.95
20260910131500 93.23
20260910131600 89.95
20260910131700 87.56
20260910131800 86.44
20260910131900 83.71
20260910132000 81.74
20260910132100 80.79
20260910132200 80.44
20260910132300 83.70
20260910132400 83.18
20260910132500 83.34
20260910132600 83.96
20260910132700 84.85
20260910132800 84.92
20260910132900 82.94
20260910133000 84.07
20260910133100 88.19
20260910133200 88.75
20260910133300 89.01
20260910133400 91.10
20260910133500 89.59
20260910133600 90.69
20260910133700 91.08
20260910133800 89.83
20260910133900 87.76
20260910134000 87.20
20260910134100 86.95
20260910134200 87.72
20260910134300 89.86
20260910134400 89.70
20260910134500 86.41
20260910134600 83.84
20260910134700 83.12
20260910134800 83.22
20260910134900 80.73
20260910135000 83.37
20260910135100 82.97
20260910135200 84.17
20260910135300 82.45
20260910135400 84.00
20260910135500 83.96
20260910135600 83.67
20260910135700 84.61
20260910135800 82.60
20260910135900 81.70
20260910140000 80.04
20260910140100 80.14
20260910140200 78.63
20260910140300 79.40
20260910140400 77.73
20260910140500 76.63
20260910140600 76.06
20260910140700 75.43
20260910140800 75.33
20260910140900 73.25
20260910141000 73.05
20260910141100 72.05
20260910141200 70.27
20260910141300 70.68
20260910141400 69.78
20260910141500 70.11
20260910141600 70.39
20260910141700 71.71
20260910141800 71.03
20260910141900 73.75
20260910142000 71.59
20260910142100 70.79
20260910142200 69.82
20260910142300 68.99
20260910142400 69.93
20260910142500 69.34
20260910142600 68.36
20260910142700 68.26
20260910142800 68.43
20260910142900 69.80
20260910143000 68.24
20260910143100 65.39
20260910143200 66.48
20260910143300 66.12
20260910143400 63.49
20260910143500 62.76
20260910143600 63.23
20260910143700 65.12
20260910143800 65.96
20260910143900 65.86
20260910144000 68.01
20260910144100 69.93
20260910144200 71.42
20260910144300 72.37
20260910144400 71.03
20260910144500 73.40
20260910144600 74.67
20260910144700 74.73
20260910144800 73.19
20260910144900 72.74
20260910145000 74.45
20260910145100 73.86
20260910145200 71.09
20260910145300 73.60
20260910145400 74.31
20260910145500 75.27
20260910145600 72.26
20260910145700 70.81
20260910145800 68.91
20260910145900 69.43
20260910150000 70.28
20260910150100 69.42
20260910150200 70.37
20260910150300 71.79
20260910150400 73.23
20260910150500 72.83
20260910150600 74.15
20260910150700 75.95
20260910150800 75.87
20260910150900 73.53
20260910151000 72.50
20260910151100 73.63
20260910151200 73.75
20260910151300 76.04
20260910151400 75.87
20260910151500 77.30
20260910151600 77.34
20260910151700 77.01
20260910151800 75.88
20260910151900 76.86
20260910152000 74.99
20260910152100 73.80
20260910152200 75.35
20260910152300 74.46
20260910152400 75.97
20260910152500 76.59
20260910152600 76.45
20260910152700 75.74
20260910152800 76.80
20260910152900 77.06
20260910153000 75.78
20260910153100 77.73
20260910153200 77.21
20260910153300 77.75
20260910153400 75.85
20260910153500 76.62
20260910153600 80.36
20260910153700 80.68
20260910153800 82.92
20260910153900 82.51
20260910154000 82.61
20260910154100 82.76
20260910154200 84.21
20260910154300 85.01
20260910154400 85.75
20260910154500 85.78
20260910154600 86.34
20260910154700 87.15
20260910154800 88.32
20260910154900 90.58
20260910155000 90.73
20260910155100 88.66
20260910155200 88.34
20260910155300 86.46
20260910155400 86.02
20260910155500 84.86
20260910155600 85.47
20260910155700 84.45
20260910155800 84.69
20260910155900 84.23
20260910160000 86.82
20260910160100 85.43
20260910160200 85.41
20260910160300 84.79
20260910160400 82.86
20260910160500 83.03
20260910160600 81.04
20260910160700 84.64
20260910160800 82.69
20260910160900 83.92
20260910161000 83.75
20260910161100 82.92
20260910161200 82.38
20260910161300 80.74
20260910161400 80.45
20260910161500 78.24
20260910161600 79.68
20260910161700 77.44
20260910161800 79.37
20260910161900 80.12
20260910162000 79.78
20260910162100 80.60
20260910162200 79.73
20260910162300 83.34
20260910162400 84.34
20260910162500 85.53
20260910162600 85.65
20260910162700 87.11
20260910162800 88.12
20260910162900 87.88
20260910163000 87.82
20260910163100 88.49
20260910163200 90.18
20260910163300 88.07
20260910163400 86.75
20260910163500 87.29
20260910163600 87.17
20260910163700 88.44
20260910163800 87.20
20260910163900 86.37
20260910164000 85.54
20260910164100 85.33
20260910164200 84.41
20260910164300 85.07
20260910164400 85.46
20260910164500 86.69
20260910164600 84.83
20260910164700 83.45
20260910164800 84.20
20260910164900 83.69
20260910165000 83.08
20260910165100 82.69
20260910165200 78.02
20260910165300 79.42
20260910165400 80.29
20260910165500 80.76
20260910165600 83.34
20260910165700 80.36
20260910165800 79.16
20260910165900 79.54
20260910170000 77.94
20260910170100 79.78
20260910170200 79.60
20260910170300 82.62
20260910170400 83.06
20260910170500 82.49
20260910170600 83.26
20260910170700 83.95
20260910170800 81.97
20260910170900 79.49
20260910171000 78.73
20260910171100 78.44
20260910171200 81.34
20260910171300 81.46
20260910171400 80.08
20260910171500 80.24
20260910171600 79.66
20260910171700 82.29
20260910171800 80.28
20260910171900 80.12
20260910172000 83.56
20260910172100 84.12
20260910172200 88.14
20260910172300 87.43
20260910172400 87.55
20260910172500 87.51
20260910172600 85.58
20260910172700 86.47
20260910172800 86.42
20260910172900 88.44
20260910173000 90.42
20260910173100 90.87
20260910173200 88.36
20260910173300 89.33
20260910173400 90.13
20260910173500 90.41
20260910173600 90.38
20260910173700 88.59
20260910173800 88.32
20260910173900 89.14
20260910174000 90.95
20260910174100 91.28
20260910174200 90.66
20260910174300 89.95
20260910174400 87.56
20260910174500 86.83
20260910174600 86.94
20260910174700 87.13
20260910174800 88.64
20260910174900 89.27
20260910175000 88.65
20260910175100 86.65
20260910175200 84.39
20260910175300 85.95
20260910175400 85.52
20260910175500 85.00
20260910175600 84.62
20260910175700 84.75
20260910175800 85.24
20260910175900 85.58
20260910180000 84.66
20260910180100 86.05
20260910180200 86.38
20260910180300 84.29
20260910180400 83.81
20260910180500 81.56
20260910180600 81.28
20260910180700 83.01
20260910180800 81.76
20260910180900 82.94
20260910181000 80.87
20260910181100 81.20
20260910181200 83.03
20260910181300 82.38
20260910181400 82.30
20260910181500 82.63
20260910181600 80.70
20260910181700 81.19
20260910181800 81.62
20260910181900 82.03
20260910182000 81.26
20260910182100 83.60
20260910182200 84.29
20260910182300 84.66
20260910182400 84.40
20260910182500 85.09
20260910182600 84.56
20260910182700 81.63
20260910182800 82.50
20260910182900 84.15
20260910183000 82.96
20260910183100 83.40
20260910183200 83.70
20260910183300 82.58
20260910183400 83.72
20260910183500 85.16
20260910183600 85.43
20260910183700 84.99
20260910183800 83.70
20260910183900 84.26
20260910184000 86.16
20260910184100 86.68
20260910184200 88.77
20260910184300 88.60
20260910184400 87.46
20260910184500 87.85
20260910184600 87.26
20260910184700 86.56
20260910184800 87.84
20260910184900 86.77
20260910185000 85.96
20260910185100 85.59
20260910185200 86.12
20260910185300 87.20
20260910185400 87.22
20260910185500 85.63
20260910185600 85.91
20260910185700 84.22
20260910185800 85.26
20260910185900 86.00
20260910190000 85.26
20260910190100 85.16
20260910190200 83.87
20260910190300 83.41
20260910190400 84.23
20260910190500 87.54
20260910190600 86.44
20260910190700 85.21
20260910190800 86.33
20260910190900 86.71
20260910191000 88.10
20260910191100 90.14
20260910191200 90.20
20260910191300 88.31
20260910191400 88.66
20260910191500 90.12
20260910191600 91.15
20260910191700 94.20
20260910191800 94.24
20260910191900 92.87
20260910192000 89.16
20260910192100 -777.0
20260910192200 89.33
20260910192300 90.28
20260910192400 90.79
20260910192500 90.43
20260910192600 90.25
20260910192700 89.85
20260910192800 89.69
20260910192900 90.17
20260910193000 91.30
20260910193100 91.59
20260910193200 91.50
20260910193300 92.10
20260910193400 91.44
20260910193500 91.77
20260910193600 92.57
20260910193700 92.71
20260910193800 92.24
20260910193900 91.43
20260910194000 90.98
20260910194100 92.26
20260910194200 91.41
20260910194300 92.30
20260910194400 93.75
20260910194500 94.28
20260910194600 94.75
20260910194700 92.68
20260910194800 91.50
20260910194900 92.74
20260910195000 95.21
20260910195100 94.55
20260910195200 94.54
20260910195300 92.75
20260910195400 91.59
20260910195500 92.23
20260910195600 90.45
20260910195700 89.76
20260910195800 89.73
20260910195900 90.16
20260910200000 90.94
20260910200100 88.52
20260910200200 90.35
20260910200300 91.44
20260910200400 90.07
20260910200500 88.08
20260910200600 86.71
20260910200700 86.12
20260910200800 87.68
20260910200900 87.75
20260910201000 87.92
20260910201100 88.61
20260910201200 89.42
20260910201300 87.61
20260910201400 85.46
20260910201500 84.44
20260910201600 85.19
20260910201700 83.54
20260910201800 83.69
20260910201900 83.36
20260910202000 83.94
20260910202100 86.10
20260910202200 85.82
20260910202300 85.37
20260910202400 85.64
20260910202500 84.47
20260910202600 85.69
20260910202700 83.91
20260910202800 87.29
20260910202900 90.23
20260910203000 90.40
20260910203100 89.23
20260910203200 89.49
20260910203300 88.25
20260910203400 89.46
20260910203500 89.23
20260910203600 85.42
20260910203700 88.53
20260910203800 88.71
20260910203900 88.91
20260910204000 89.90
20260910204100 87.33
20260910204200 85.97
20260910204300 83.33
20260910204400 82.86
20260910204500 82.04
20260910204600 81.89
20260910204700 81.92
20260910204800 83.08
20260910204900 81.75
20260910205000 82.55
20260910205100 83.53
20260910205200 81.80
20260910205300 82.57
20260910205400 80.47
20260910205500 81.51
20260910205600 83.24
20260910205700 85.93
20260910205800 85.88
20260910205900 84.22
20260910210000 85.04
20260910210100 84.59
20260910210200 86.53
20260910210300 86.16
20260910210400 85.58
20260910210500 84.81
20260910210600 85.48
20260910210700 88.58
20260910210800 90.36
20260910210900 90.52
20260910211000 88.14
20260910211100 88.22
20260910211200 87.85
20260910211300 87.74
20260910211400 89.00
20260910211500 89.21
20260910211600 90.69
20260910211700 90.51
20260910211800 89.31
20260910211900 91.03
20260910212000 91.23
20260910212100 89.39
20260910212200 87.80
20260910212300 83.77
20260910212400 86.42
20260910212500 87.97
20260910212600 87.57
20260910212700 87.08
20260910212800 86.61
20260910212900 86.41
20260910213000 87.46
20260910213100 85.91
20260910213200 85.88
20260910213300 85.77
20260910213400 84.19
20260910213500 83.98
20260910213600 83.50
20260910213700 84.33
20260910213800 84.05
20260910213900 81.99
20260910214000 81.82
20260910214100 82.09
20260910214200 83.33
20260910214300 84.27
20260910214400 83.42
20260910214500 83.80
20260910214600 83.03
20260910214700 82.88
20260910214800 83.44
20260910214900 84.65
20260910215000 84.83
20260910215100 85.77
20260910215200 88.47
20260910215300 89.36
20260910215400 88.35
20260910215500 -777.0
20260910215600 -777.0
20260910215700 -777.0
20260910215800 -777.0
20260910215900 -777.0
20260910220000 -777.0
20260910220100 -777.0
20260910220200 -777.0
20260910220300 -777.0
20260910220400 -777.0
20260910220500 -777.0
20260910220600 -777.0
20260910220700 -777.0
20260910220800 -777.0
20260910220900 -777.0
20260910221000 -777.0
20260910221100 -777.0
20260910221200 -777.0
20260910221300 -777.0
20260910221400 -777.0
20260910221500 -777.0
20260910221600 -777.0
20260910221700 -777.0
20260910221800 -777.0
20260910221900 -777.0
20260910222000 -777.0
20260910222100 -777.0
20260910222200 -777.0
20260910222300 -777.0
20260910222400 -777.0
20260910222500 -777.0
20260910222600 -777.0
20260910222700 -777.0
20260910222800 -777.0
20260910222900 -777.0
20260910223000 -777.0
20260910223100 -777.0
20260910223200 -777.0
20260910223300 -777.0
20260910223400 -777.0
20260910223500 -777.0
20260910223600 -777.0
20260910223700 -777.0
20260910223800 -777.0
20260910223900 -777.0
20260910224000 -777.0
20260910224100 -777.0
20260910224200 -777.0
20260910224300 -777.0
20260910224400 -777.0
20260910224500 -777.0
20260910224600 -777.0
20260910224700 -777.0
20260910224800 -777.0
20260910224900 -777.0
20260910225000 -777.0
20260910225100 -777.0
20260910225200 -777.0
20260910225300 -777.0
20260910225400 -777.0
20260910225500 -777.0
20260910225600 -777.0
20260910225700 -777.0
20260910225800 -777.0
20260910225900 -777.0
20260910230000 -777.0
20260910230100 -777.0
20260910230200 -777.0
20260910230300 -777.0
20260910230400 -777.0
20260910230500 -777.0
20260910230600 -777.0
20260910230700 -777.0
20260910230800 -777.0
20260910230900 -777.0
20260910231000 -777.0
20260910231100 -777.0
20260910231200 -777.0
20260910231300 -777.0
20260910231400 -777.0
20260910231500 -777.0
20260910231600 -777.0
20260910231700 -777.0
20260910231800 -777.0
20260910231900 -777.0
20260910232000 -777.0
20260910232100 -777.0
20260910232200 -777.0
20260910232300 -777.0
20260910232400 -777.0
20260910232500 -777.0
20260910232600 -777.0
20260910232700 -777.0
20260910232800 -777.0
20260910232900 -777.0
20260910233000 -777.0
20260910233100 -777.0
20260910233200 -777.0
20260910233300 -777.0
20260910233400 -777.0
20260910233500 -777.0
20260910233600 -777.0
20260910233700 -777.0
20260910233800 -777.0
20260910233900 -777.0
20260910234000 -777.0
20260910234100 -777.0
20260910234200 -777.0
20260910234300 -777.0
20260910234400 -777.0
20260910234500 -777.0
20260910234600 -777.0
20260910234700 -777.0
20260910234800 -777.0
20260910234900 -777.0
20260910235000 -777.0
20260910235100 -777.0
20260910235200 -777.0
20260910235300 -777.0
20260910235400 -777.0
20260910235500 -777.0
20260910235600 -777.0
20260910235700 -777.0
20260910235800 -777.0
20260910235900 -777.0
20260910240000 -777.0