#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 116.60
20260916000200 114.80
20260916000300 113.10
20260916000400 112.20
20260916000500 111.20
20260916000600 114.00
20260916000700 117.30
20260916000800 119.50
20260916000900 120.60
20260916001000 120.10
20260916001100 121.40
20260916001200 119.90
20260916001300 120.10
20260916001400 117.50
20260916001500 115.70
20260916001600 119.80
20260916001700 122.50
20260916001800 127.10
20260916001900 128.60
20260916002000 128.40
20260916002100 130.10
20260916002200 129.20
20260916002300 129.00
20260916002400 129.10
20260916002500 127.40
20260916002600 126.00
20260916002700 126.00
20260916002800 124.70
20260916002900 121.20
20260916003000 120.20
20260916003100 116.90
20260916003200 114.80
20260916003300 111.50
20260916003400 114.50
20260916003500 114.00
20260916003600 113.50
20260916003700 111.50
20260916003800 110.70
20260916003900 110.50
20260916004000 109.80
20260916004100 109.60
20260916004200 111.40
20260916004300 111.10
20260916004400 112.50
20260916004500 112.80
20260916004600 111.80
20260916004700 111.90
20260916004800 113.10
20260916004900 115.30
20260916005000 116.50
20260916005100 117.10
20260916005200 119.20
20260916005300 116.00
20260916005400 -777.0
20260916005500 116.50
20260916005600 117.50
20260916005700 119.00
20260916005800 118.70
20260916005900 118.40
20260916010000 119.80
20260916010100 120.70
20260916010200 121.30
20260916010300 123.70
20260916010400 124.10
20260916010500 121.10
20260916010600 119.70
20260916010700 119.70
20260916010800 117.70
20260916010900 118.50
20260916011000 120.30
20260916011100 121.30
20260916011200 120.20
20260916011300 117.90
20260916011400 116.40
20260916011500 114.60
20260916011600 113.70
20260916011700 113.40
20260916011800 111.00
20260916011900 111.50
20260916012000 112.40
20260916012100 110.60
20260916012200 109.60
20260916012300 111.80
20260916012400 112.40
20260916012500 110.20
20260916012600 106.40
20260916012700 105.40
20260916012800 106.30
20260916012900 109.10
20260916013000 110.60
20260916013100 110.00
20260916013200 109.20
20260916013300 108.90
20260916013400 108.00
20260916013500 107.90
20260916013600 107.60
20260916013700 108.60
20260916013800 105.60
20260916013900 106.40
20260916014000 106.40
20260916014100 109.10
20260916014200 109.70
20260916014300 111.20
20260916014400 110.10
20260916014500 110.20
20260916014600 110.20
20260916014700 109.10
20260916014800 110.20
20260916014900 108.00
20260916015000 109.50
20260916015100 111.00
20260916015200 108.60
20260916015300 110.10
20260916015400 111.50
20260916015500 111.00
20260916015600 111.40
20260916015700 107.20
20260916015800 110.40
20260916015900 109.40
20260916020000 109.80
20260916020100 111.60
20260916020200 111.50
20260916020300 110.60
20260916020400 111.70
20260916020500 111.40
20260916020600 112.20
20260916020700 111.90
20260916020800 110.30
20260916020900 110.20
20260916021000 109.60
20260916021100 107.80
20260916021200 109.30
20260916021300 106.60
20260916021400 108.00
20260916021500 105.70
20260916021600 109.10
20260916021700 110.60
20260916021800 106.70
20260916021900 105.50
20260916022000 104.60
20260916022100 102.90
20260916022200 102.80
20260916022300 105.40
20260916022400 104.10
20260916022500 105.40
20260916022600 106.50
20260916022700 108.20
20260916022800 108.40
20260916022900 107.00
20260916023000 107.00
20260916023100 107.40
20260916023200 104.60
20260916023300 106.10
20260916023400 109.60
20260916023500 110.50
20260916023600 111.50
20260916023700 113.10
20260916023800 111.40
20260916023900 111.10
20260916024000 108.70
20260916024100 111.20
20260916024200 108.70
20260916024300 107.50
20260916024400 106.20
20260916024500 107.60
20260916024600 107.70
20260916024700 106.70
20260916024800 105.30
20260916024900 104.00
20260916025000 103.30
20260916025100 100.80
20260916025200 102.20
20260916025300 99.86
20260916025400 102.20
20260916025500 101.90
20260916025600 100.50
20260916025700 100.70
20260916025800 102.50
20260916025900 104.40
20260916030000 104.80
20260916030100 104.00
20260916030200 104.30
20260916030300 105.10
20260916030400 105.10
20260916030500 106.10
20260916030600 105.30
20260916030700 105.50
20260916030800 106.10
20260916030900 104.70
20260916031000 104.50
20260916031100 105.50
20260916031200 105.40
20260916031300 105.00
20260916031400 103.30
20260916031500 102.00
20260916031600 104.30
20260916031700 107.60
20260916031800 106.70
20260916031900 105.80
20260916032000 104.30
20260916032100 106.30
20260916032200 104.00
20260916032300 107.00
20260916032400 107.70
20260916032500 107.70
20260916032600 105.90
20260916032700 104.70
20260916032800 104.20
20260916032900 105.10
20260916033000 104.70
20260916033100 102.20
20260916033200 99.42
20260916033300 99.33
20260916033400 100.60
20260916033500 101.80
20260916033600 99.64
20260916033700 101.40
20260916033800 98.33
20260916033900 99.62
20260916034000 99.48
20260916034100 100.50
20260916034200 101.60
20260916034300 100.20
20260916034400 100.10
20260916034500 101.20
20260916034600 99.73
20260916034700 99.52
20260916034800 99.63
20260916034900 98.77
20260916035000 96.73
20260916035100 97.12
20260916035200 94.10
20260916035300 94.20
20260916035400 91.88
20260916035500 94.14
20260916035600 93.58
20260916035700 96.55
20260916035800 96.66
20260916035900 95.50
20260916040000 94.58
20260916040100 94.84
20260916040200 92.89
20260916040300 91.26
20260916040400 90.32
20260916040500 91.66
20260916040600 90.56
20260916040700 89.98
20260916040800 88.69
20260916040900 86.53
20260916041000 81.88
20260916041100 81.78
20260916041200 78.45
20260916041300 78.49
20260916041400 76.79
20260916041500 75.64
20260916041600 75.46
20260916041700 77.52
20260916041800 77.43
20260916041900 76.71
20260916042000 75.11
20260916042100 77.45
20260916042200 78.24
20260916042300 78.45
20260916042400 80.14
20260916042500 79.69
20260916042600 79.27
20260916042700 79.22
20260916042800 77.42
20260916042900 77.80
20260916043000 77.17
20260916043100 76.44
20260916043200 73.46
20260916043300 75.46
20260916043400 74.50
20260916043500 74.79
20260916043600 72.46
20260916043700 71.75
20260916043800 70.34
20260916043900 69.61
20260916044000 68.18
20260916044100 69.04
20260916044200 69.40
20260916044300 70.22
20260916044400 69.40
20260916044500 69.35
20260916044600 68.57
20260916044700 67.45
20260916044800 64.43
20260916044900 64.60
20260916045000 62.87
20260916045100 61.96
20260916045200 61.90
20260916045300 63.40
20260916045400 63.18
20260916045500 62.89
20260916045600 60.60
20260916045700 60.59
20260916045800 59.58
20260916045900 59.62
20260916050000 59.12
20260916050100 59.38
20260916050200 60.30
20260916050300 59.71
20260916050400 58.84
20260916050500 59.17
20260916050600 58.74
20260916050700 57.99
20260916050800 56.97
20260916050900 58.16
20260916051000 58.01
20260916051100 -777.0
20260916051200 58.18
20260916051300 56.33
20260916051400 55.37
20260916051500 55.40
20260916051600 56.07
20260916051700 55.62
20260916051800 56.52
20260916051900 57.57
20260916052000 57.68
20260916052100 56.23
20260916052200 56.04
20260916052300 55.25
20260916052400 53.98
20260916052500 52.71
20260916052600 53.05
20260916052700 54.85
20260916052800 54.44
20260916052900 54.35
20260916053000 55.05
20260916053100 53.86
20260916053200 54.08
20260916053300 51.85
20260916053400 51.11
20260916053500 50.48
20260916053600 50.90
20260916053700 51.67
20260916053800 53.54
20260916053900 54.37
20260916054000 54.54
20260916054100 55.04
20260916054200 54.97
20260916054300 55.52
20260916054400 56.63
20260916054500 55.34
20260916054600 54.99
20260916054700 56.54
20260916054800 56.26
20260916054900 56.47
20260916055000 56.66
20260916055100 56.24
20260916055200 55.76
20260916055300 55.12
20260916055400 56.11
20260916055500 56.41
20260916055600 55.43
20260916055700 54.22
20260916055800 53.68
20260916055900 53.52
20260916060000 52.74
20260916060100 53.28
20260916060200 51.72
20260916060300 52.16
20260916060400 53.18
20260916060500 53.43
20260916060600 53.54
20260916060700 52.98
20260916060800 53.49
20260916060900 54.88
20260916061000 55.21
20260916061100 55.34
20260916061200 55.92
20260916061300 55.69
20260916061400 55.80
20260916061500 57.85
20260916061600 57.63
20260916061700 57.29
20260916061800 58.93
20260916061900 58.44
20260916062000 59.10
20260916062100 60.78
20260916062200 61.68
20260916062300 60.54
20260916062400 61.43
20260916062500 60.91
20260916062600 62.88
20260916062700 63.55
20260916062800 65.08
20260916062900 64.98
20260916063000 67.14
20260916063100 68.23
20260916063200 69.45
20260916063300 68.43
20260916063400 68.05
20260916063500 67.02
20260916063600 66.09
20260916063700 65.90
20260916063800 67.60
20260916063900 66.93
20260916064000 66.51
20260916064100 64.67
20260916064200 65.74
20260916064300 64.73
20260916064400 64.15
20260916064500 61.24
20260916064600 61.29
20260916064700 60.70
20260916064800 60.33
20260916064900 59.74
20260916065000 60.68
20260916065100 61.42
20260916065200 61.32
20260916065300 61.15
20260916065400 59.67
20260916065500 59.54
20260916065600 59.77
20260916065700 60.47
20260916065800 60.75
20260916065900 59.77
20260916070000 59.68
20260916070100 60.55
20260916070200 59.87
20260916070300 60.46
20260916070400 62.06
20260916070500 61.12
20260916070600 59.33
20260916070700 59.07
20260916070800 58.82
20260916070900 59.40
20260916071000 60.44
20260916071100 59.65
20260916071200 58.91
20260916071300 59.21
20260916071400 59.44
20260916071500 59.98
20260916071600 58.71
20260916071700 60.24
20260916071800 60.41
20260916071900 60.25
20260916072000 63.90
20260916072100 64.31
20260916072200 65.72
20260916072300 66.35
20260916072400 66.26
20260916072500 66.85
20260916072600 67.33
20260916072700 67.68
20260916072800 68.25
20260916072900 69.48
20260916073000 69.68
20260916073100 70.51
20260916073200 69.68
20260916073300 69.25
20260916073400 69.59
20260916073500 69.66
20260916073600 70.82
20260916073700 69.57
20260916073800 69.37
20260916073900 69.07
20260916074000 67.54
20260916074100 67.73
20260916074200 68.83
20260916074300 68.93
20260916074400 67.03
20260916074500 70.53
20260916074600 69.52
20260916074700 71.42
20260916074800 71.30
20260916074900 70.06
20260916075000 70.25
20260916075100 71.08
20260916075200 71.42
20260916075300 71.81
20260916075400 71.30
20260916075500 71.71
20260916075600 72.15
20260916075700 72.60
20260916075800 72.21
20260916075900 72.80
20260916080000 71.37
20260916080100 72.23
20260916080200 71.71
20260916080300 73.01
20260916080400 71.77
20260916080500 72.90
20260916080600 72.78
20260916080700 71.68
20260916080800 71.82
20260916080900 72.12
20260916081000 71.98
20260916081100 71.77
20260916081200 71.42
20260916081300 71.84
20260916081400 71.13
20260916081500 70.70
20260916081600 69.68
20260916081700 69.75
20260916081800 70.14
20260916081900 70.44
20260916082000 70.67
20260916082100 70.62
20260916082200 72.16
20260916082300 71.61
20260916082400 71.88
20260916082500 71.14
20260916082600 72.33
20260916082700 71.54
20260916082800 71.67
20260916082900 72.71
20260916083000 75.59
20260916083100 77.67
20260916083200 78.07
20260916083300 78.34
20260916083400 79.13
20260916083500 80.04
20260916083600 79.71
20260916083700 78.89
20260916083800 80.09
20260916083900 79.97
20260916084000 79.47
20260916084100 79.73
20260916084200 80.88
20260916084300 81.12
20260916084400 80.63
20260916084500 79.93
20260916084600 80.32
20260916084700 80.24
20260916084800 79.68
20260916084900 79.25
20260916085000 77.97
20260916085100 78.57
20260916085200 80.76
20260916085300 80.85
20260916085400 84.13
20260916085500 84.52
20260916085600 83.28
20260916085700 82.93
20260916085800 84.13
20260916085900 85.61
20260916090000 85.55
20260916090100 84.91
20260916090200 83.89
20260916090300 85.33
20260916090400 85.37
20260916090500 84.52
20260916090600 85.77
20260916090700 83.47
20260916090800 84.69
20260916090900 82.79
20260916091000 86.45
20260916091100 89.77
20260916091200 89.30
20260916091300 90.28
20260916091400 90.29
20260916091500 90.14
20260916091600 90.92
20260916091700 91.48
20260916091800 89.73
20260916091900 90.58
20260916092000 90.89
20260916092100 -777.0
20260916092200 90.74
20260916092300 90.87
20260916092400 91.45
20260916092500 92.67
20260916092600 92.07
20260916092700 90.26
20260916092800 91.41
20260916092900 89.55
20260916093000 90.02
20260916093100 90.36
20260916093200 88.74
20260916093300 89.73
20260916093400 91.56
20260916093500 92.93
20260916093600 95.90
20260916093700 95.64
20260916093800 96.05
20260916093900 94.15
20260916094000 92.62
20260916094100 91.44
20260916094200 90.28
20260916094300 91.87
20260916094400 91.87
20260916094500 92.90
20260916094600 95.54
20260916094700 96.99
20260916094800 96.58
20260916094900 95.59
20260916095000 94.14
20260916095100 93.11
20260916095200 93.37
20260916095300 96.21
20260916095400 100.10
20260916095500 100.60
20260916095600 102.30
20260916095700 101.40
20260916095800 99.92
20260916095900 100.10
20260916100000 101.10
20260916100100 100.40
20260916100200 102.80
20260916100300 103.90
20260916100400 103.70
20260916100500 103.50
20260916100600 104.40
20260916100700 104.50
20260916100800 103.40
20260916100900 103.60
20260916101000 102.90
20260916101100 101.30
20260916101200 101.40
20260916101300 103.30
20260916101400 103.70
20260916101500 103.40
20260916101600 103.80
20260916101700 104.00
20260916101800 105.00
20260916101900 108.10
20260916102000 112.30
20260916102100 111.00
20260916102200 110.30
20260916102300 110.80
20260916102400 108.50
20260916102500 108.60
20260916102600 108.00
20260916102700 108.60
20260916102800 109.00
20260916102900 108.30
20260916103000 107.80
20260916103100 106.80
20260916103200 104.40
20260916103300 102.60
20260916103400 101.70
20260916103500 100.40
20260916103600 98.01
20260916103700 97.59
20260916103800 96.66
20260916103900 98.92
20260916104000 99.31
20260916104100 100.70
20260916104200 101.90
20260916104300 110.70
20260916104400 113.30
20260916104500 113.80
20260916104600 115.20
20260916104700 116.80
20260916104800 116.80
20260916104900 117.70
20260916105000 117.50
20260916105100 120.40
20260916105200 122.40
20260916105300 120.60
20260916105400 116.90
20260916105500 116.50
20260916105600 114.30
20260916105700 114.10
20260916105800 114.00
20260916105900 110.80
20260916110000 110.70
20260916110100 108.70
20260916110200 110.60
20260916110300 108.50
20260916110400 108.40
20260916110500 108.90
20260916110600 106.00
20260916110700 106.30
20260916110800 107.00
20260916110900 106.40
20260916111000 106.40
20260916111100 106.30
20260916111200 104.90
20260916111300 106.50
20260916111400 107.20
20260916111500 108.50
20260916111600 109.10
20260916111700 106.50
20260916111800 106.00
20260916111900 104.60
20260916112000 104.90
20260916112100 105.50
20260916112200 103.70
20260916112300 104.40
20260916112400 106.20
20260916112500 109.30
20260916112600 111.80
20260916112700 113.70
20260916112800 112.40
20260916112900 112.10
20260916113000 110.80
20260916113100 112.30
20260916113200 114.80
20260916113300 117.40
20260916113400 116.80
20260916113500 118.10
20260916113600 119.00
20260916113700 120.20
20260916113800 120.70
20260916113900 119.80
20260916114000 117.40
20260916114100 116.20
20260916114200 113.00
20260916114300 111.80
20260916114400 110.90
20260916114500 111.50
20260916114600 109.40
20260916114700 109.70
20260916114800 109.90
20260916114900 111.70
20260916115000 108.70
20260916115100 110.30
20260916115200 109.60
20260916115300 112.10
20260916115400 113.40
20260916115500 113.40
20260916115600 116.20
20260916115700 117.40
20260916115800 117.10
20260916115900 119.70
20260916120000 121.40
20260916120100 120.20
20260916120200 119.00
20260916120300 118.00
20260916120400 116.80
20260916120500 117.10
20260916120600 115.80
20260916120700 116.40
20260916120800 112.40
20260916120900 111.40
20260916121000 108.50
20260916121100 105.00
20260916121200 102.60
20260916121300 103.50
20260916121400 101.70
20260916121500 101.30
20260916121600 102.80
20260916121700 104.60
20260916121800 103.40
20260916121900 103.30
20260916122000 102.00
20260916122100 104.00
20260916122200 107.00
20260916122300 106.80
20260916122400 112.30
20260916122500 114.20
20260916122600 114.40
20260916122700 114.10
20260916122800 111.90
20260916122900 113.60
20260916123000 112.00
20260916123100 111.10
20260916123200 110.40
20260916123300 114.30
20260916123400 115.00
20260916123500 115.30
20260916123600 112.80
20260916123700 109.90
20260916123800 109.40
20260916123900 110.50
20260916124000 108.40
20260916124100 108.40
20260916124200 107.60
20260916124300 -777.0
20260916124400 110.00
20260916124500 109.00
20260916124600 112.30
20260916124700 114.00
20260916124800 112.80
20260916124900 112.20
20260916125000 113.00
20260916125100 113.90
20260916125200 114.50
20260916125300 115.10
20260916125400 118.30
20260916125500 118.90
20260916125600 119.30
20260916125700 122.30
20260916125800 127.00
20260916125900 128.00
20260916130000 128.30
20260916130100 126.30
20260916130200 125.40
20260916130300 125.80
20260916130400 127.10
20260916130500 127.00
20260916130600 128.80
20260916130700 128.50
20260916130800 126.70
20260916130900 125.00
20260916131000 122.50
20260916131100 123.50
20260916131200 121.70
20260916131300 118.50
20260916131400 116.60
20260916131500 115.80
20260916131600 115.50
20260916131700 115.00
20260916131800 116.10
20260916131900 115.80
20260916132000 115.50
20260916132100 115.50
20260916132200 114.70
20260916132300 115.60
20260916132400 117.10
20260916132500 117.50
20260916132600 116.80
20260916132700 116.60
20260916132800 118.30
20260916132900 119.80
20260916133000 119.70
20260916133100 120.90
20260916133200 121.10
20260916133300 122.50
20260916133400 122.70
20260916133500 120.90
20260916133600 121.20
20260916133700 122.10
20260916133800 122.60
20260916133900 121.60
20260916134000 123.80
20260916134100 123.40
20260916134200 124.70
20260916134300 123.50
20260916134400 124.40
20260916134500 125.20
20260916134600 124.80
20260916134700 125.20
20260916134800 125.40
20260916134900 128.40
20260916135000 130.10
20260916135100 128.30
20260916135200 127.80
20260916135300 127.30
20260916135400 127.30
20260916135500 126.90
20260916135600 125.70
20260916135700 124.40
20260916135800 123.10
20260916135900 120.90
20260916140000 120.70
20260916140100 124.30
20260916140200 123.80
20260916140300 122.00
20260916140400 117.20
20260916140500 117.60
20260916140600 127.40
20260916140700 128.10
20260916140800 128.40
20260916140900 126.40
20260916141000 125.20
20260916141100 125.00
20260916141200 125.70
20260916141300 126.50
20260916141400 128.70
20260916141500 128.80
20260916141600 124.20
20260916141700 121.90
20260916141800 120.40
20260916141900 119.90
20260916142000 118.10
20260916142100 115.90
20260916142200 113.80
20260916142300 113.60
20260916142400 114.70
20260916142500 113.90
20260916142600 112.80
20260916142700 113.80
20260916142800 116.30
20260916142900 115.70
20260916143000 116.90
20260916143100 119.50
20260916143200 122.70
20260916143300 121.40
20260916143400 121.30
20260916143500 120.20
20260916143600 122.70
20260916143700 124.30
20260916143800 123.80
20260916143900 120.40
20260916144000 120.50
20260916144100 121.30
20260916144200 118.40
20260916144300 117.90
20260916144400 120.30
20260916144500 119.60
20260916144600 119.70
20260916144700 121.80
20260916144800 124.60
20260916144900 128.30
20260916145000 125.60
20260916145100 126.40
20260916145200 127.00
20260916145300 129.60
20260916145400 132.80
20260916145500 134.20
20260916145600 137.40
20260916145700 137.50
20260916145800 137.30
20260916145900 132.30
20260916150000 132.50
20260916150100 130.60
20260916150200 127.80
20260916150300 127.40
20260916150400 126.20
20260916150500 128.20
20260916150600 127.20
20260916150700 126.20
20260916150800 126.00
20260916150900 125.40
20260916151000 124.80
20260916151100 122.50
20260916151200 123.20
20260916151300 123.40
20260916151400 122.50
20260916151500 123.40
20260916151600 123.40
20260916151700 124.50
20260916151800 123.30
20260916151900 124.70
20260916152000 124.60
20260916152100 125.90
20260916152200 128.40
20260916152300 127.20
20260916152400 125.80
20260916152500 126.40
20260916152600 127.50
20260916152700 128.80
20260916152800 128.00
20260916152900 129.90
20260916153000 128.00
20260916153100 128.30
20260916153200 127.30
20260916153300 127.20
20260916153400 128.10
20260916153500 127.30
20260916153600 125.80
20260916153700 125.70
20260916153800 124.80
20260916153900 124.70
20260916154000 126.60
20260916154100 125.10
20260916154200 125.10
20260916154300 124.70
20260916154400 121.20
20260916154500 123.00
20260916154600 125.80
20260916154700 128.90
20260916154800 128.90
20260916154900 127.50
20260916155000 128.60
20260916155100 124.30
20260916155200 121.90
20260916155300 125.60
20260916155400 126.20
20260916155500 125.60
20260916155600 130.30
20260916155700 131.50
20260916155800 134.10
20260916155900 136.70
20260916160000 136.40
20260916160100 136.70
20260916160200 133.80
20260916160300 134.90
20260916160400 136.50
20260916160500 134.30
20260916160600 134.60
20260916160700 134.70
20260916160800 132.30
20260916160900 132.20
20260916161000 131.00
20260916161100 128.20
20260916161200 126.70
20260916161300 122.20
20260916161400 120.60
20260916161500 122.50
20260916161600 122.20
20260916161700 125.60
20260916161800 124.50
20260916161900 123.60
20260916162000 123.60
20260916162100 122.50
20260916162200 124.90
20260916162300 126.10
20260916162400 125.30
20260916162500 124.70
20260916162600 122.10
20260916162700 123.30
20260916162800 124.60
20260916162900 121.80
20260916163000 118.00
20260916163100 114.60
20260916163200 110.00
20260916163300 110.30
20260916163400 112.50
20260916163500 113.30
20260916163600 114.60
20260916163700 114.00
20260916163800 112.60
20260916163900 111.40
20260916164000 110.00
20260916164100 111.80
20260916164200 109.70
20260916164300 110.60
20260916164400 110.70
20260916164500 110.50
20260916164600 110.00
20260916164700 111.30
20260916164800 112.90
20260916164900 110.10
20260916165000 108.50
20260916165100 105.80
20260916165200 102.90
20260916165300 101.20
20260916165400 100.70
20260916165500 101.00
20260916165600 100.60
20260916165700 100.90
20260916165800 100.10
20260916165900 101.00
20260916170000 103.90
20260916170100 106.00
20260916170200 104.40
20260916170300 102.80
20260916170400 100.80
20260916170500 99.61
20260916170600 100.00
20260916170700 99.93
20260916170800 101.00
20260916170900 104.20
20260916171000 103.40
20260916171100 103.80
20260916171200 103.10
20260916171300 102.40
20260916171400 101.40
20260916171500 98.55
20260916171600 98.20
20260916171700 99.86
20260916171800 100.50
20260916171900 103.00
20260916172000 103.40
20260916172100 103.10
20260916172200 103.50
20260916172300 102.40
20260916172400 100.30
20260916172500 100.00
20260916172600 100.70
20260916172700 100.30
20260916172800 104.00
20260916172900 105.40
20260916173000 105.20
20260916173100 105.40
20260916173200 103.00
20260916173300 101.30
20260916173400 100.40
20260916173500 100.70
20260916173600 102.50
20260916173700 102.10
20260916173800 102.60
20260916173900 102.30
20260916174000 103.40
20260916174100 103.20
20260916174200 103.60
20260916174300 101.40
20260916174400 100.30
20260916174500 102.70
20260916174600 100.70
20260916174700 100.90
20260916174800 100.80
20260916174900 99.54
20260916175000 99.44
20260916175100 97.75
20260916175200 97.42
20260916175300 96.45
20260916175400 97.70
20260916175500 96.84
20260916175600 94.28
20260916175700 92.85
20260916175800 93.38
20260916175900 92.09
20260916180000 89.09
20260916180100 87.74
20260916180200 88.69
20260916180300 88.56
20260916180400 87.82
20260916180500 87.73
20260916180600 86.93
20260916180700 87.59
20260916180800 86.96
20260916180900 86.16
20260916181000 84.79
20260916181100 86.82
20260916181200 86.91
20260916181300 88.13
20260916181400 89.73
20260916181500 88.83
20260916181600 90.19
20260916181700 89.52
20260916181800 88.43
20260916181900 89.51
20260916182000 88.57
20260916182100 89.96
20260916182200 92.28
20260916182300 93.67
20260916182400 91.38
20260916182500 93.65
20260916182600 90.99
20260916182700 90.92
20260916182800 88.52
20260916182900 90.31
20260916183000 91.04
20260916183100 90.64
20260916183200 91.69
20260916183300 91.70
20260916183400 91.48
20260916183500 94.50
20260916183600 96.69
20260916183700 93.85
20260916183800 93.23
20260916183900 95.57
20260916184000 97.49
20260916184100 96.97
20260916184200 98.22
20260916184300 99.55
20260916184400 102.10
20260916184500 104.70
20260916184600 105.70
20260916184700 105.20
20260916184800 106.90
20260916184900 109.90
20260916185000 110.90
20260916185100 112.00
20260916185200 115.10
20260916185300 115.90
20260916185400 113.70
20260916185500 113.40
20260916185600 115.30
20260916185700 115.90
20260916185800 116.20
20260916185900 113.70
20260916190000 114.20
20260916190100 115.30
20260916190200 118.80
20260916190300 119.70
20260916190400 118.00
20260916190500 116.30
20260916190600 121.50
20260916190700 123.50
20260916190800 123.70
20260916190900 127.50
20260916191000 128.60
20260916191100 129.10
20260916191200 130.80
20260916191300 129.70
20260916191400 131.40
20260916191500 131.80
20260916191600 130.00
20260916191700 130.30
20260916191800 127.70
20260916191900 126.40
20260916192000 129.30
20260916192100 122.60
20260916192200 119.60
20260916192300 120.60
20260916192400 121.60
20260916192500 122.50
20260916192600 123.70
20260916192700 121.70
20260916192800 120.80
20260916192900 118.70
20260916193000 118.90
20260916193100 122.50
20260916193200 120.30
20260916193300 123.60
20260916193400 124.90
20260916193500 123.80
20260916193600 128.30
20260916193700 128.00
20260916193800 126.30
20260916193900 126.30
20260916194000 123.20
20260916194100 121.70
20260916194200 121.80
20260916194300 124.60
20260916194400 123.40
20260916194500 125.20
20260916194600 124.50
20260916194700 126.30
20260916194800 126.50
20260916194900 122.30
20260916195000 121.80
20260916195100 118.60
20260916195200 117.30
20260916195300 126.60
20260916195400 127.60
20260916195500 130.60
20260916195600 131.80
20260916195700 135.40
20260916195800 134.30
20260916195900 134.30
20260916200000 131.60
20260916200100 132.60
20260916200200 131.30
20260916200300 129.50
20260916200400 133.60
20260916200500 137.70
20260916200600 140.30
20260916200700 140.50
20260916200800 135.30
20260916200900 135.80
20260916201000 135.70
20260916201100 136.60
20260916201200 136.00
20260916201300 135.90
20260916201400 137.70
20260916201500 140.50
20260916201600 137.60
20260916201700 139.70
20260916201800 140.00
20260916201900 137.00
20260916202000 136.50
20260916202100 133.80
20260916202200 135.70
20260916202300 135.60
20260916202400 135.60
20260916202500 133.80
20260916202600 132.90
20260916202700 132.00
20260916202800 136.30
20260916202900 137.20
20260916203000 132.40
20260916203100 134.80
20260916203200 131.50
20260916203300 130.60
20260916203400 129.40
20260916203500 129.00
20260916203600 124.80
20260916203700 129.10
20260916203800 129.60
20260916203900 129.80
20260916204000 130.40
20260916204100 136.60
20260916204200 137.80
20260916204300 134.70
20260916204400 132.40
20260916204500 -777.0
20260916204600 136.70
20260916204700 140.30
20260916204800 143.30
20260916204900 142.70
20260916205000 144.10
20260916205100 150.70
20260916205200 152.80
20260916205300 148.10
20260916205400 144.90
20260916205500 145.20
20260916205600 144.40
20260916205700 134.70
20260916205800 135.00
20260916205900 138.10
20260916210000 138.40
20260916210100 133.40
20260916210200 132.90
20260916210300 131.80
20260916210400 132.50
20260916210500 136.30
20260916210600 132.10
20260916210700 133.30
20260916210800 136.30
20260916210900 138.00
20260916211000 134.90
20260916211100 136.60
20260916211200 138.40
20260916211300 139.00
20260916211400 140.30
20260916211500 141.60
20260916211600 142.60
20260916211700 143.80
20260916211800 143.80
20260916211900 145.00
20260916212000 145.00
20260916212100 145.70
20260916212200 144.70
20260916212300 144.10
20260916212400 142.20
20260916212500 145.70
20260916212600 147.70
20260916212700 148.70
20260916212800 153.30
20260916212900 151.40
20260916213000 148.10
20260916213100 144.60
20260916213200 144.30
20260916213300 142.30
20260916213400 142.80
20260916213500 141.10
20260916213600 142.30
20260916213700 141.90
20260916213800 141.30
20260916213900 144.90
20260916214000 145.90
20260916214100 138.40
20260916214200 141.70
20260916214300 138.50
20260916214400 139.50
20260916214500 141.50
20260916214600 145.20
20260916214700 144.60
20260916214800 147.30
20260916214900 145.40
20260916215000 144.50
20260916215100 142.60
20260916215200 143.10
20260916215300 141.00
20260916215400 140.40
20260916215500 137.10
20260916215600 138.60
20260916215700 135.20
20260916215800 133.30
20260916215900 133.60
20260916220000 134.30
20260916220100 131.90
20260916220200 128.80
20260916220300 126.90
20260916220400 126.40
20260916220500 126.60
20260916220600 130.50
20260916220700 130.20
20260916220800 133.10
20260916220900 136.80
20260916221000 136.90
20260916221100 136.40
20260916221200 138.30
20260916221300 138.80
20260916221400 141.10
20260916221500 136.50
20260916221600 140.30
20260916221700 144.70
20260916221800 147.40
20260916221900 152.80
20260916222000 154.90
20260916222100 154.00
20260916222200 154.50
20260916222300 153.80
20260916222400 152.10
20260916222500 152.90
20260916222600 158.90
20260916222700 157.80
20260916222800 160.80
20260916222900 159.10
20260916223000 160.20
20260916223100 157.80
20260916223200 157.70
20260916223300 159.30
20260916223400 156.50
20260916223500 156.30
20260916223600 157.90
20260916223700 160.30
20260916223800 163.20
20260916223900 162.40
20260916224000 163.70
20260916224100 158.70
20260916224200 160.80
20260916224300 162.40
20260916224400 161.90
20260916224500 162.00
20260916224600 161.10
20260916224700 157.60
20260916224800 158.30
20260916224900 157.80
20260916225000 158.00
20260916225100 153.50
20260916225200 151.60
20260916225300 148.70
20260916225400 146.40
20260916225500 146.60
20260916225600 141.60
20260916225700 143.70
20260916225800 141.20
20260916225900 146.70
20260916230000 148.10
20260916230100 148.40
20260916230200 150.40
20260916230300 152.00
20260916230400 151.30
20260916230500 150.70
20260916230600 151.00
20260916230700 149.00
20260916230800 151.30
20260916230900 151.60
20260916231000 149.60
20260916231100 154.90
20260916231200 152.10
20260916231300 155.10
20260916231400 153.20
20260916231500 154.20
20260916231600 153.90
20260916231700 153.10
20260916231800 150.80
20260916231900 154.30
20260916232000 155.60
20260916232100 158.50
20260916232200 159.50
20260916232300 157.10
20260916232400 158.40
20260916232500 165.20
20260916232600 161.10
20260916232700 165.60
20260916232800 163.90
20260916232900 165.50
20260916233000 170.10
20260916233100 168.80
20260916233200 168.70
20260916233300 170.80
20260916233400 168.00
20260916233500 171.60
20260916233600 172.40
20260916233700 172.00
20260916233800 173.80
20260916233900 172.00
20260916234000 167.20
20260916234100 168.40
20260916234200 167.10
20260916234300 169.40
20260916234400 168.90
20260916234500 164.50
20260916234600 166.40
20260916234700 168.00
20260916234800 163.80
20260916234900 164.80
20260916235000 160.20
20260916235100 155.30
20260916235200 153.90
20260916235300 155.90
20260916235400 157.30
20260916235500 159.90
20260916235600 161.40
20260916235700 160.60
20260916235800 159.60
20260916235900 154.60
20260916240000 155.20