#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 180.80
20260920000200 177.80
20260920000300 180.50
20260920000400 179.70
20260920000500 179.10
20260920000600 176.50
20260920000700 176.50
20260920000800 178.40
20260920000900 176.50
20260920001000 178.70
20260920001100 179.90
20260920001200 182.30
20260920001300 182.30
20260920001400 184.80
20260920001500 185.80
20260920001600 183.80
20260920001700 180.60
20260920001800 175.90
20260920001900 176.80
20260920002000 172.90
20260920002100 173.00
20260920002200 171.80
20260920002300 169.90
20260920002400 170.20
20260920002500 165.70
20260920002600 164.90
20260920002700 162.90
20260920002800 165.50
20260920002900 165.10
20260920003000 162.40
20260920003100 162.00
20260920003200 161.40
20260920003300 160.80
20260920003400 160.40
20260920003500 163.30
20260920003600 162.50
20260920003700 164.90
20260920003800 165.90
20260920003900 166.00
20260920004000 171.60
20260920004100 169.80
20260920004200 172.60
20260920004300 168.60
20260920004400 167.40
20260920004500 171.60
20260920004600 171.60
20260920004700 183.20
20260920004800 187.10
20260920004900 186.00
20260920005000 182.30
20260920005100 183.50
20260920005200 177.30
20260920005300 179.70
20260920005400 182.70
20260920005500 178.50
20260920005600 179.00
20260920005700 177.10
20260920005800 175.50
20260920005900 174.50
20260920010000 170.10
20260920010100 172.00
20260920010200 171.40
20260920010300 170.30
20260920010400 171.10
20260920010500 170.90
20260920010600 169.20
20260920010700 177.20
20260920010800 178.00
20260920010900 175.10
20260920011000 174.20
20260920011100 169.90
20260920011200 163.50
20260920011300 164.90
20260920011400 163.80
20260920011500 166.50
20260920011600 161.60
20260920011700 163.00
20260920011800 160.70
20260920011900 159.20
20260920012000 161.40
20260920012100 164.70
20260920012200 160.00
20260920012300 159.30
20260920012400 159.30
20260920012500 157.80
20260920012600 159.40
20260920012700 167.60
20260920012800 170.40
20260920012900 174.10
20260920013000 171.70
20260920013100 171.20
20260920013200 174.10
20260920013300 172.00
20260920013400 170.00
20260920013500 167.40
20260920013600 168.30
20260920013700 168.10
20260920013800 167.50
20260920013900 169.10
20260920014000 170.20
20260920014100 171.40
20260920014200 171.00
20260920014300 169.90
20260920014400 165.50
20260920014500 168.60
20260920014600 170.40
20260920014700 169.20
20260920014800 168.70
20260920014900 171.70
20260920015000 172.20
20260920015100 170.00
20260920015200 167.60
20260920015300 169.30
20260920015400 169.90
20260920015500 166.80
20260920015600 166.60
20260920015700 161.10
20260920015800 162.30
20260920015900 164.00
20260920020000 160.10
20260920020100 158.90
20260920020200 155.00
20260920020300 160.20
20260920020400 160.40
20260920020500 162.40
20260920020600 161.00
20260920020700 162.30
20260920020800 156.80
20260920020900 152.40
20260920021000 153.90
20260920021100 153.20
20260920021200 157.90
20260920021300 157.90
20260920021400 155.70
20260920021500 156.40
20260920021600 157.50
20260920021700 155.20
20260920021800 152.20
20260920021900 150.30
20260920022000 147.50
20260920022100 153.50
20260920022200 151.50
20260920022300 152.60
20260920022400 156.80
20260920022500 155.70
20260920022600 156.80
20260920022700 153.70
20260920022800 162.60
20260920022900 162.80
20260920023000 165.00
20260920023100 165.90
20260920023200 169.50
20260920023300 168.80
20260920023400 170.80
20260920023500 169.70
20260920023600 168.20
20260920023700 167.90
20260920023800 166.00
20260920023900 167.10
20260920024000 168.10
20260920024100 167.30
20260920024200 169.50
20260920024300 168.20
20260920024400 168.30
20260920024500 164.00
20260920024600 161.40
20260920024700 159.90
20260920024800 161.10
20260920024900 161.40
20260920025000 166.00
20260920025100 165.90
20260920025200 164.40
20260920025300 164.00
20260920025400 162.90
20260920025500 165.70
20260920025600 165.00
20260920025700 162.40
20260920025800 160.80
20260920025900 163.50
20260920030000 163.20
20260920030100 161.70
20260920030200 160.10
20260920030300 155.80
20260920030400 150.80
20260920030500 148.70
20260920030600 146.20
20260920030700 147.70
20260920030800 148.20
20260920030900 146.20
20260920031000 142.20
20260920031100 142.60
20260920031200 142.80
20260920031300 142.30
20260920031400 139.00
20260920031500 140.20
20260920031600 139.70
20260920031700 144.80
20260920031800 144.10
20260920031900 145.10
20260920032000 147.60
20260920032100 149.10
20260920032200 150.40
20260920032300 151.10
20260920032400 154.30
20260920032500 155.10
20260920032600 152.70
20260920032700 154.00
20260920032800 153.50
20260920032900 154.10
20260920033000 154.00
20260920033100 153.60
20260920033200 146.80
20260920033300 148.90
20260920033400 150.60
20260920033500 147.90
20260920033600 152.80
20260920033700 152.20
20260920033800 154.80
20260920033900 151.50
20260920034000 150.00
20260920034100 151.90
20260920034200 152.30
20260920034300 150.50
20260920034400 154.40
20260920034500 154.20
20260920034600 159.40
20260920034700 159.30
20260920034800 157.80
20260920034900 156.80
20260920035000 154.90
20260920035100 151.80
20260920035200 151.70
20260920035300 149.50
20260920035400 150.50
20260920035500 148.90
20260920035600 147.50
20260920035700 145.40
20260920035800 148.80
20260920035900 143.10
20260920040000 141.10
20260920040100 139.60
20260920040200 142.20
20260920040300 142.00
20260920040400 139.30
20260920040500 138.30
20260920040600 136.20
20260920040700 135.10
20260920040800 135.50
20260920040900 139.60
20260920041000 139.90
20260920041100 140.00
20260920041200 143.60
20260920041300 142.90
20260920041400 143.70
20260920041500 143.80
20260920041600 143.30
20260920041700 142.40
20260920041800 143.60
20260920041900 143.60
20260920042000 143.70
20260920042100 143.20
20260920042200 141.70
20260920042300 139.20
20260920042400 143.00
20260920042500 142.90
20260920042600 143.00
20260920042700 139.50
20260920042800 142.00
20260920042900 143.60
20260920043000 144.00
20260920043100 144.00
20260920043200 140.60
20260920043300 140.20
20260920043400 142.00
20260920043500 143.70
20260920043600 143.90
20260920043700 146.10
20260920043800 146.20
20260920043900 144.80
20260920044000 143.80
20260920044100 142.20
20260920044200 141.70
20260920044300 137.50
20260920044400 137.10
20260920044500 138.00
20260920044600 135.50
20260920044700 135.80
20260920044800 134.30
20260920044900 134.50
20260920045000 138.80
20260920045100 138.40
20260920045200 138.70
20260920045300 137.70
20260920045400 138.70
20260920045500 145.10
20260920045600 145.20
20260920045700 144.80
20260920045800 146.50
20260920045900 145.10
20260920050000 144.10
20260920050100 147.50
20260920050200 147.50
20260920050300 146.60
20260920050400 145.60
20260920050500 144.40
20260920050600 145.00
20260920050700 142.20
20260920050800 143.40
20260920050900 138.70
20260920051000 135.50
20260920051100 136.90
20260920051200 137.90
20260920051300 133.30
20260920051400 137.00
20260920051500 142.80
20260920051600 138.50
20260920051700 139.20
20260920051800 142.50
20260920051900 140.70
20260920052000 137.20
20260920052100 140.60
20260920052200 138.00
20260920052300 136.70
20260920052400 137.30
20260920052500 137.40
20260920052600 133.90
20260920052700 133.90
20260920052800 133.30
20260920052900 127.80
20260920053000 123.10
20260920053100 126.00
20260920053200 127.20
20260920053300 -777.0
20260920053400 124.20
20260920053500 127.40
20260920053600 124.10
20260920053700 124.10
20260920053800 125.90
20260920053900 128.30
20260920054000 130.10
20260920054100 129.30
20260920054200 129.10
20260920054300 128.80
20260920054400 130.20
20260920054500 132.60
20260920054600 134.20
20260920054700 131.00
20260920054800 127.90
20260920054900 128.60
20260920055000 125.40
20260920055100 130.20
20260920055200 128.50
20260920055300 128.30
20260920055400 124.50
20260920055500 120.50
20260920055600 124.40
20260920055700 124.20
20260920055800 124.60
20260920055900 124.70
20260920060000 125.70
20260920060100 127.00
20260920060200 123.40
20260920060300 124.00
20260920060400 123.20
20260920060500 124.60
20260920060600 124.90
20260920060700 121.30
20260920060800 122.70
20260920060900 124.30
20260920061000 126.40
20260920061100 123.30
20260920061200 124.90
20260920061300 124.90
20260920061400 125.20
20260920061500 124.60
20260920061600 124.10
20260920061700 127.40
20260920061800 126.40
20260920061900 129.00
20260920062000 130.30
20260920062100 134.00
20260920062200 134.60
20260920062300 131.60
20260920062400 133.00
20260920062500 131.10
20260920062600 130.20
20260920062700 129.70
20260920062800 127.20
20260920062900 127.70
20260920063000 128.00
20260920063100 126.60
20260920063200 126.90
20260920063300 129.00
20260920063400 127.80
20260920063500 124.50
20260920063600 119.60
20260920063700 119.70
20260920063800 120.20
20260920063900 117.90
20260920064000 117.70
20260920064100 116.80
20260920064200 119.10
20260920064300 119.30
20260920064400 119.90
20260920064500 121.30
20260920064600 119.80
20260920064700 120.30
20260920064800 119.10
20260920064900 117.60
20260920065000 118.90
20260920065100 121.30
20260920065200 120.40
20260920065300 123.40
20260920065400 123.40
20260920065500 122.10
20260920065600 122.20
20260920065700 117.70
20260920065800 117.40
20260920065900 116.70
20260920070000 115.90
20260920070100 119.00
20260920070200 119.70
20260920070300 119.80
20260920070400 122.60
20260920070500 125.00
20260920070600 124.80
20260920070700 124.10
20260920070800 123.90
20260920070900 124.30
20260920071000 123.30
20260920071100 123.70
20260920071200 126.10
20260920071300 125.80
20260920071400 124.90
20260920071500 122.60
20260920071600 118.50
20260920071700 116.90
20260920071800 116.80
20260920071900 115.50
20260920072000 113.70
20260920072100 115.40
20260920072200 115.30
20260920072300 114.00
20260920072400 113.20
20260920072500 113.00
20260920072600 113.60
20260920072700 111.20
20260920072800 111.40
20260920072900 113.30
20260920073000 113.30
20260920073100 116.50
20260920073200 122.00
20260920073300 122.30
20260920073400 118.90
20260920073500 119.50
20260920073600 119.70
20260920073700 122.60
20260920073800 121.70
20260920073900 123.70
20260920074000 127.00
20260920074100 125.70
20260920074200 126.10
20260920074300 125.80
20260920074400 123.30
20260920074500 125.50
20260920074600 121.70
20260920074700 118.40
20260920074800 121.40
20260920074900 126.70
20260920075000 126.10
20260920075100 123.60
20260920075200 122.50
20260920075300 125.80
20260920075400 125.50
20260920075500 124.00
20260920075600 126.10
20260920075700 127.80
20260920075800 126.40
20260920075900 128.70
20260920080000 128.50
20260920080100 131.70
20260920080200 133.70
20260920080300 132.30
20260920080400 130.20
20260920080500 131.40
20260920080600 131.70
20260920080700 133.50
20260920080800 132.30
20260920080900 130.60
20260920081000 130.30
20260920081100 132.30
20260920081200 129.80
20260920081300 132.10
20260920081400 131.20
20260920081500 128.90
20260920081600 128.50
20260920081700 128.00
20260920081800 129.30
20260920081900 129.40
20260920082000 130.80
20260920082100 130.60
20260920082200 129.70
20260920082300 130.90
20260920082400 132.10
20260920082500 130.30
20260920082600 126.60
20260920082700 128.50
20260920082800 130.10
20260920082900 129.60
20260920083000 129.20
20260920083100 129.00
20260920083200 131.40
20260920083300 127.90
20260920083400 129.20
20260920083500 125.90
20260920083600 128.40
20260920083700 129.40
20260920083800 128.70
20260920083900 129.50
20260920084000 129.60
20260920084100 129.80
20260920084200 129.70
20260920084300 126.50
20260920084400 126.30
20260920084500 129.80
20260920084600 133.60
20260920084700 129.80
20260920084800 134.00
20260920084900 133.50
20260920085000 138.70
20260920085100 138.40
20260920085200 140.10
20260920085300 138.80
20260920085400 140.40
20260920085500 144.10
20260920085600 144.50
20260920085700 144.50
20260920085800 146.70
20260920085900 148.70
20260920090000 153.90
20260920090100 151.90
20260920090200 154.80
20260920090300 159.20
20260920090400 161.30
20260920090500 165.00
20260920090600 164.10
20260920090700 165.80
20260920090800 173.30
20260920090900 174.90
20260920091000 176.00
20260920091100 177.60
20260920091200 178.50
20260920091300 182.40
20260920091400 181.50
20260920091500 180.30
20260920091600 184.90
20260920091700 186.50
20260920091800 182.40
20260920091900 185.00
20260920092000 185.70
20260920092100 184.50
20260920092200 183.10
20260920092300 170.20
20260920092400 173.80
20260920092500 173.60
20260920092600 179.00
20260920092700 181.00
20260920092800 181.70
20260920092900 190.30
20260920093000 187.30
20260920093100 182.70
20260920093200 181.10
20260920093300 190.40
20260920093400 183.70
20260920093500 188.60
20260920093600 188.00
20260920093700 188.30
20260920093800 194.90
20260920093900 190.90
20260920094000 189.30
20260920094100 189.40
20260920094200 196.50
20260920094300 194.60
20260920094400 193.00
20260920094500 191.70
20260920094600 191.90
20260920094700 194.10
20260920094800 190.90
20260920094900 194.80
20260920095000 191.90
20260920095100 198.60
20260920095200 197.90
20260920095300 199.10
20260920095400 197.80
20260920095500 201.10
20260920095600 201.60
20260920095700 199.40
20260920095800 200.50
20260920095900 197.80
20260920100000 199.80
20260920100100 197.10
20260920100200 196.00
20260920100300 196.20
20260920100400 193.60
20260920100500 190.40
20260920100600 190.10
20260920100700 190.80
20260920100800 185.90
20260920100900 190.00
20260920101000 189.60
20260920101100 188.50
20260920101200 188.30
20260920101300 188.30
20260920101400 187.70
20260920101500 187.00
20260920101600 189.60
20260920101700 188.50
20260920101800 188.30
20260920101900 189.70
20260920102000 192.00
20260920102100 190.60
20260920102200 192.70
20260920102300 197.30
20260920102400 200.40
20260920102500 198.00
20260920102600 198.30
20260920102700 197.50
20260920102800 199.00
20260920102900 200.30
20260920103000 201.80
20260920103100 203.80
20260920103200 205.20
20260920103300 209.90
20260920103400 207.60
20260920103500 206.50
20260920103600 205.50
20260920103700 204.60
20260920103800 201.10
20260920103900 198.00
20260920104000 205.80
20260920104100 204.10
20260920104200 -777.0
20260920104300 205.30
20260920104400 205.30
20260920104500 205.80
20260920104600 208.00
20260920104700 207.00
20260920104800 206.60
20260920104900 205.90
20260920105000 214.90
20260920105100 219.20
20260920105200 225.60
20260920105300 228.30
20260920105400 232.40
20260920105500 234.90
20260920105600 226.20
20260920105700 225.60
20260920105800 227.80
20260920105900 228.40
20260920110000 229.30
20260920110100 225.40
20260920110200 221.90
20260920110300 222.30
20260920110400 220.20
20260920110500 220.30
20260920110600 216.40
20260920110700 215.10
20260920110800 212.10
20260920110900 210.90
20260920111000 210.30
20260920111100 212.70
20260920111200 218.10
20260920111300 216.40
20260920111400 214.20
20260920111500 217.60
20260920111600 224.70
20260920111700 224.30
20260920111800 224.50
20260920111900 220.80
20260920112000 217.00
20260920112100 218.50
20260920112200 217.20
20260920112300 215.40
20260920112400 215.30
20260920112500 222.50
20260920112600 221.50
20260920112700 218.00
20260920112800 221.00
20260920112900 219.90
20260920113000 216.40
20260920113100 213.70
20260920113200 212.00
20260920113300 209.40
20260920113400 215.90
20260920113500 215.90
20260920113600 219.00
20260920113700 217.00
20260920113800 220.40
20260920113900 221.20
20260920114000 213.20
20260920114100 213.60
20260920114200 214.20
20260920114300 213.70
20260920114400 211.60
20260920114500 216.30
20260920114600 215.00
20260920114700 220.30
20260920114800 227.70
20260920114900 225.20
20260920115000 233.60
20260920115100 234.50
20260920115200 241.50
20260920115300 233.20
20260920115400 235.50
20260920115500 234.60
20260920115600 233.20
20260920115700 235.80
20260920115800 236.50
20260920115900 243.90
20260920120000 244.90
20260920120100 243.60
20260920120200 243.30
20260920120300 243.40
20260920120400 243.30
20260920120500 242.40
20260920120600 241.10
20260920120700 237.00
20260920120800 243.30
20260920120900 249.80
20260920121000 253.50
20260920121100 252.40
20260920121200 251.70
20260920121300 249.90
20260920121400 247.40
20260920121500 247.80
20260920121600 250.10
20260920121700 249.10
20260920121800 248.60
20260920121900 252.30
20260920122000 249.30
20260920122100 252.90
20260920122200 254.80
20260920122300 259.90
20260920122400 254.40
20260920122500 250.10
20260920122600 250.00
20260920122700 247.40
20260920122800 249.50
20260920122900 248.00
20260920123000 245.10
20260920123100 242.40
20260920123200 244.50
20260920123300 243.10
20260920123400 241.20
20260920123500 240.80
20260920123600 243.40
20260920123700 246.20
20260920123800 242.40
20260920123900 245.70
20260920124000 251.30
20260920124100 252.60
20260920124200 252.90
20260920124300 249.60
20260920124400 254.30
20260920124500 257.80
20260920124600 262.10
20260920124700 261.10
20260920124800 262.50
20260920124900 260.90
20260920125000 261.10
20260920125100 263.70
20260920125200 263.70
20260920125300 260.00
20260920125400 263.00
20260920125500 264.30
20260920125600 265.60
20260920125700 266.70
20260920125800 270.90
20260920125900 268.60
20260920130000 270.60
20260920130100 269.90
20260920130200 272.80
20260920130300 275.70
20260920130400 275.40
20260920130500 279.70
20260920130600 278.60
20260920130700 276.40
20260920130800 277.00
20260920130900 273.30
20260920131000 270.20
20260920131100 272.20
20260920131200 271.60
20260920131300 265.40
20260920131400 275.00
20260920131500 274.90
20260920131600 282.50
20260920131700 278.90
20260920131800 278.10
20260920131900 282.70
20260920132000 280.90
20260920132100 280.40
20260920132200 283.20
20260920132300 281.20
20260920132400 283.80
20260920132500 286.30
20260920132600 293.50
20260920132700 298.60
20260920132800 302.20
20260920132900 288.00
20260920133000 283.90
20260920133100 277.60
20260920133200 281.90
20260920133300 281.80
20260920133400 277.70
20260920133500 276.80
20260920133600 276.60
20260920133700 274.70
20260920133800 277.30
20260920133900 280.80
20260920134000 278.70
20260920134100 272.70
20260920134200 276.90
20260920134300 279.50
20260920134400 281.00
20260920134500 282.00
20260920134600 281.90
20260920134700 280.30
20260920134800 281.10
20260920134900 280.20
20260920135000 284.10
20260920135100 288.00
20260920135200 290.80
20260920135300 294.20
20260920135400 291.80
20260920135500 291.80
20260920135600 294.60
20260920135700 287.40
20260920135800 283.30
20260920135900 286.20
20260920140000 283.60
20260920140100 284.40
20260920140200 287.40
20260920140300 284.40
20260920140400 289.80
20260920140500 288.80
20260920140600 281.50
20260920140700 279.30
20260920140800 279.70
20260920140900 283.50
20260920141000 280.90
20260920141100 276.90
20260920141200 272.50
20260920141300 275.90
20260920141400 274.30
20260920141500 278.20
20260920141600 275.80
20260920141700 277.10
20260920141800 277.00
20260920141900 279.50
20260920142000 276.00
20260920142100 280.60
20260920142200 282.20
20260920142300 277.20
20260920142400 279.90
20260920142500 280.40
20260920142600 289.00
20260920142700 292.20
20260920142800 292.80
20260920142900 298.30
20260920143000 294.50
20260920143100 300.00
20260920143200 297.50
20260920143300 302.90
20260920143400 298.20
20260920143500 297.40
20260920143600 296.20
20260920143700 296.00
20260920143800 301.90
20260920143900 302.30
20260920144000 310.90
20260920144100 303.50
20260920144200 310.50
20260920144300 314.30
20260920144400 307.80
20260920144500 306.40
20260920144600 306.80
20260920144700 306.30
20260920144800 300.70
20260920144900 301.40
20260920145000 303.00
20260920145100 303.60
20260920145200 300.40
20260920145300 298.20
20260920145400 290.80
20260920145500 280.70
20260920145600 286.20
20260920145700 279.80
20260920145800 277.40
20260920145900 275.10
20260920150000 278.10
20260920150100 275.80
20260920150200 277.00
20260920150300 280.60
20260920150400 280.00
20260920150500 282.20
20260920150600 282.50
20260920150700 283.10
20260920150800 280.60
20260920150900 284.80
20260920151000 291.50
20260920151100 290.00
20260920151200 296.80
20260920151300 296.30
20260920151400 299.10
20260920151500 300.30
20260920151600 303.60
20260920151700 308.50
20260920151800 308.80
20260920151900 303.10
20260920152000 299.00
20260920152100 302.10
20260920152200 303.30
20260920152300 305.40
20260920152400 304.80
20260920152500 300.40
20260920152600 298.80
20260920152700 295.70
20260920152800 290.90
20260920152900 281.50
20260920153000 286.00
20260920153100 290.00
20260920153200 275.20
20260920153300 273.10
20260920153400 286.60
20260920153500 288.30
20260920153600 288.60
20260920153700 292.40
20260920153800 292.90
20260920153900 293.50
20260920154000 291.10
20260920154100 291.90
20260920154200 294.60
20260920154300 299.90
20260920154400 306.50
20260920154500 304.70
20260920154600 304.50
20260920154700 309.80
20260920154800 311.30
20260920154900 316.00
20260920155000 314.80
20260920155100 310.90
20260920155200 308.80
20260920155300 308.00
20260920155400 305.80
20260920155500 307.60
20260920155600 314.00
20260920155700 312.40
20260920155800 315.70
20260920155900 316.00
20260920160000 318.70
20260920160100 314.00
20260920160200 306.10
20260920160300 306.40
20260920160400 303.10
20260920160500 301.90
20260920160600 310.90
20260920160700 320.60
20260920160800 314.20
20260920160900 316.70
20260920161000 324.90
20260920161100 316.30
20260920161200 318.50
20260920161300 311.70
20260920161400 308.80
20260920161500 308.10
20260920161600 305.60
20260920161700 314.60
20260920161800 317.60
20260920161900 320.80
20260920162000 321.50
20260920162100 323.40
20260920162200 321.80
20260920162300 330.40
20260920162400 331.80
20260920162500 323.10
20260920162600 325.80
20260920162700 326.30
20260920162800 327.10
20260920162900 328.60
20260920163000 326.50
20260920163100 329.10
20260920163200 325.40
20260920163300 323.50
20260920163400 329.10
20260920163500 329.40
20260920163600 321.70
20260920163700 315.60
20260920163800 315.90
20260920163900 313.10
20260920164000 313.90
20260920164100 304.80
20260920164200 311.50
20260920164300 314.50
20260920164400 317.00
20260920164500 319.70
20260920164600 313.00
20260920164700 310.70
20260920164800 308.70
20260920164900 298.70
20260920165000 295.00
20260920165100 298.30
20260920165200 305.40
20260920165300 298.60
20260920165400 304.40
20260920165500 302.20
20260920165600 305.20
20260920165700 306.10
20260920165800 303.70
20260920165900 296.30
20260920170000 293.50
20260920170100 297.90
20260920170200 298.70
20260920170300 300.00
20260920170400 311.20
20260920170500 311.60
20260920170600 310.00
20260920170700 308.50
20260920170800 315.50
20260920170900 319.60
20260920171000 320.30
20260920171100 310.70
20260920171200 309.30
20260920171300 309.40
20260920171400 309.80
20260920171500 312.00
20260920171600 312.00
20260920171700 318.00
20260920171800 318.90
20260920171900 310.90
20260920172000 312.10
20260920172100 310.70
20260920172200 318.70
20260920172300 317.30
20260920172400 310.30
20260920172500 316.80
20260920172600 318.60
20260920172700 318.80
20260920172800 324.70
20260920172900 336.20
20260920173000 337.30
20260920173100 334.40
20260920173200 339.90
20260920173300 339.80
20260920173400 339.50
20260920173500 341.80
20260920173600 338.30
20260920173700 330.00
20260920173800 328.30
20260920173900 344.50
20260920174000 346.40
20260920174100 347.70
20260920174200 353.20
20260920174300 347.40
20260920174400 361.30
20260920174500 358.90
20260920174600 359.20
20260920174700 341.40
20260920174800 329.80
20260920174900 328.80
20260920175000 320.40
20260920175100 323.30
20260920175200 324.90
20260920175300 319.80
20260920175400 324.40
20260920175500 325.80
20260920175600 318.00
20260920175700 312.80
20260920175800 315.40
20260920175900 306.10
20260920180000 303.00
20260920180100 302.50
20260920180200 311.10
20260920180300 314.00
20260920180400 313.10
20260920180500 324.20
20260920180600 322.90
20260920180700 317.10
20260920180800 316.80
20260920180900 308.60
20260920181000 299.40
20260920181100 303.50
20260920181200 308.10
20260920181300 307.90
20260920181400 308.40
20260920181500 308.90
20260920181600 309.10
20260920181700 296.70
20260920181800 295.60
20260920181900 301.30
20260920182000 296.50
20260920182100 300.50
20260920182200 306.00
20260920182300 306.00
20260920182400 310.00
20260920182500 311.20
20260920182600 306.00
20260920182700 300.70
20260920182800 299.00
20260920182900 298.20
20260920183000 294.80
20260920183100 295.10
20260920183200 298.00
20260920183300 302.10
20260920183400 310.10
20260920183500 300.50
20260920183600 295.90
20260920183700 297.20
20260920183800 297.00
20260920183900 288.50
20260920184000 291.50
20260920184100 301.60
20260920184200 301.10
20260920184300 298.00
20260920184400 298.60
20260920184500 306.50
20260920184600 307.30
20260920184700 309.20
20260920184800 305.70
20260920184900 298.20
20260920185000 302.60
20260920185100 303.90
20260920185200 301.10
20260920185300 304.80
20260920185400 307.70
20260920185500 305.10
20260920185600 297.90
20260920185700 297.30
20260920185800 302.90
20260920185900 302.80
20260920190000 297.90
20260920190100 295.90
20260920190200 298.40
20260920190300 295.80
20260920190400 288.80
20260920190500 289.60
20260920190600 286.80
20260920190700 284.60
20260920190800 275.80
20260920190900 279.80
20260920191000 277.80
20260920191100 279.80
20260920191200 282.20
20260920191300 279.40
20260920191400 278.20
20260920191500 277.30
20260920191600 278.10
20260920191700 281.10
20260920191800 297.50
20260920191900 298.60
20260920192000 306.80
20260920192100 313.30
20260920192200 313.70
20260920192300 321.10
20260920192400 314.60
20260920192500 316.40
20260920192600 309.60
20260920192700 316.90
20260920192800 320.40
20260920192900 314.30
20260920193000 308.50
20260920193100 310.20
20260920193200 316.80
20260920193300 298.10
20260920193400 298.10
20260920193500 297.80
20260920193600 297.20
20260920193700 297.40
20260920193800 299.10
20260920193900 298.80
20260920194000 301.40
20260920194100 303.70
20260920194200 291.20
20260920194300 287.50
20260920194400 289.20
20260920194500 288.60
20260920194600 285.00
20260920194700 275.30
20260920194800 270.60
20260920194900 280.10
20260920195000 275.30
20260920195100 273.50
20260920195200 270.10
20260920195300 269.80
20260920195400 271.10
20260920195500 275.00
20260920195600 275.70
20260920195700 274.00
20260920195800 276.30
20260920195900 277.90
20260920200000 276.10
20260920200100 278.60
20260920200200 276.30
20260920200300 278.20
20260920200400 269.90
20260920200500 273.00
20260920200600 271.20
20260920200700 272.50
20260920200800 273.70
20260920200900 273.60
20260920201000 278.40
20260920201100 274.10
20260920201200 280.90
20260920201300 285.00
20260920201400 279.00
20260920201500 276.90
20260920201600 276.80
20260920201700 272.10
20260920201800 270.70
20260920201900 272.80
20260920202000 264.50
20260920202100 263.40
20260920202200 269.80
20260920202300 265.40
20260920202400 261.70
20260920202500 248.30
20260920202600 249.70
20260920202700 250.60
20260920202800 248.70
20260920202900 249.40
20260920203000 250.30
20260920203100 253.40
20260920203200 252.70
20260920203300 256.90
20260920203400 255.90
20260920203500 257.20
20260920203600 258.50
20260920203700 256.20
20260920203800 258.40
20260920203900 271.20
20260920204000 277.40
20260920204100 281.30
20260920204200 280.00
20260920204300 286.60
20260920204400 286.00
20260920204500 287.90
20260920204600 283.50
20260920204700 286.20
20260920204800 283.50
20260920204900 288.40
20260920205000 294.20
20260920205100 292.00
20260920205200 288.20
20260920205300 287.80
20260920205400 278.20
20260920205500 276.80
20260920205600 268.10
20260920205700 261.00
20260920205800 265.30
20260920205900 268.40
20260920210000 260.90
20260920210100 268.10
20260920210200 259.30
20260920210300 266.80
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0