#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000500 216.20
20260513001000 214.00
20260513001500 214.90
20260513002000 203.70
20260513002500 199.80
20260513003000 193.50
20260513003500 205.80
20260513004000 202.30
20260513004500 205.20
20260513005000 189.60
20260513005500 199.40
20260513010000 197.60
20260513010500 202.30
20260513011000 188.90
20260513011500 198.00
20260513012000 196.60
20260513012500 196.60
20260513013000 192.90
20260513013500 191.00
20260513014000 193.50
20260513014500 195.50
20260513015000 187.20
20260513015500 192.30
20260513020000 190.30
20260513020500 197.80
20260513021000 193.40
20260513021500 202.80
20260513022000 192.60
20260513022500 208.60
20260513023000 194.30
20260513023500 201.40
20260513024000 203.90
20260513024500 207.50
20260513025000 205.10
20260513025500 205.90
20260513030000 205.60
20260513030500 205.00
20260513031000 211.80
20260513031500 209.50
20260513032000 210.90
20260513032500 213.00
20260513033000 211.40
20260513033500 214.30
20260513034000 208.50
20260513034500 216.20
20260513035000 217.30
20260513035500 214.60
20260513040000 217.40
20260513040500 218.30
20260513041000 208.50
20260513041500 214.00
20260513042000 214.80
20260513042500 220.10
20260513043000 217.40
20260513043500 221.80
20260513044000 224.60
20260513044500 221.60
20260513045000 219.10
20260513045500 228.50
20260513050000 224.00
20260513050500 229.90
20260513051000 225.90
20260513051500 229.70
20260513052000 234.40
20260513052500 235.30
20260513053000 242.00
20260513053500 243.30
20260513054000 244.00
20260513054500 245.60
20260513055000 246.50
20260513055500 249.60
20260513060000 251.00
20260513060500 245.60
20260513061000 250.10
20260513061500 248.90
20260513062000 254.70
20260513062500 256.20
20260513063000 262.50
20260513063500 260.60
20260513064000 261.70
20260513064500 269.30
20260513065000 264.40
20260513065500 265.10
20260513070000 270.40
20260513070500 273.00
20260513071000 273.90
20260513071500 282.00
20260513072000 280.40
20260513072500 275.10
20260513073000 271.00
20260513073500 273.70
20260513074000 274.80
20260513074500 276.30
20260513075000 270.80
20260513075500 272.60
20260513080000 267.90
20260513080500 268.30
20260513081000 269.10
20260513081500 254.80
20260513082000 254.80
20260513082500 246.80
20260513083000 245.80
20260513083500 244.20
20260513084000 242.10
20260513084500 245.50
20260513085000 245.80
20260513085500 236.60
20260513090000 231.40
20260513090500 241.50
20260513091000 235.80
20260513091500 238.00
20260513092000 234.00
20260513092500 228.40
20260513093000 226.90
20260513093500 240.80
20260513094000 229.70
20260513094500 229.60
20260513095000 235.80
20260513095500 241.60
20260513100000 232.40
20260513100500 232.60
20260513101000 238.60
20260513101500 235.40
20260513102000 234.00
20260513102500 230.70
20260513103000 235.20
20260513103500 237.00
20260513104000 248.30
20260513104500 218.00
20260513105000 226.80
20260513105500 230.40
20260513110000 232.50
20260513110500 234.40
20260513111000 234.60
20260513111500 232.30
20260513112000 226.80
20260513112500 230.10
20260513113000 222.40
20260513113500 229.20
20260513114000 237.00
20260513114500 235.30
20260513115000 234.90
20260513115500 235.20
20260513120000 239.20
20260513120500 237.20
20260513121000 244.90
20260513121500 242.30
20260513122000 230.60
20260513122500 241.70
20260513123000 235.40
20260513123500 242.60
20260513124000 233.30
20260513124500 226.60
20260513125000 232.50
20260513125500 224.10
20260513130000 230.60
20260513130500 228.80
20260513131000 221.30
20260513131500 209.40
20260513132000 204.30
20260513132500 217.40
20260513133000 217.90
20260513133500 198.70
20260513134000 215.80
20260513134500 209.50
20260513135000 212.60
20260513135500 200.30
20260513140000 202.90
20260513140500 199.30
20260513141000 186.70
20260513141500 204.40
20260513142000 201.60
20260513142500 193.30
20260513143000 197.10
20260513143500 197.00
20260513144000 206.90
20260513144500 203.80
20260513145000 207.40
20260513145500 204.50
20260513150000 207.30
20260513150500 210.60
20260513151000 204.80
20260513151500 202.10
20260513152000 202.30
20260513152500 212.00
20260513153000 210.90
20260513153500 203.10
20260513154000 207.90
20260513154500 214.20
20260513155000 212.70
20260513155500 217.80
20260513160000 206.80
20260513160500 215.60
20260513161000 206.20
20260513161500 216.50
20260513162000 218.30
20260513162500 205.80
20260513163000 206.80
20260513163500 224.30
20260513164000 217.60
20260513164500 226.00
20260513165000 226.20
20260513165500 227.10
20260513170000 224.30
20260513170500 220.20
20260513171000 217.30
20260513171500 223.50
20260513172000 214.20
20260513172500 232.20
20260513173000 227.00
20260513173500 229.80
20260513174000 221.60
20260513174500 234.90
20260513175000 231.10
20260513175500 236.10
20260513180000 232.40
20260513180500 234.00
20260513181000 235.90
20260513181500 235.40
20260513182000 235.70
20260513182500 234.40
20260513183000 238.60
20260513183500 239.90
20260513184000 241.90
20260513184500 238.10
20260513185000 241.40
20260513185500 241.60
20260513190000 247.70
20260513190500 243.90
20260513191000 249.30
20260513191500 251.60
20260513192000 256.30
20260513192500 253.60
20260513193000 253.30
20260513193500 267.20
20260513194000 253.40
20260513194500 249.30
20260513195000 258.10
20260513195500 256.10
20260513200000 265.00
20260513200500 268.90
20260513201000 261.30
20260513201500 261.30
20260513202000 260.40
20260513202500 254.80
20260513203000 254.10
20260513203500 244.40
20260513204000 249.80
20260513204500 241.20
20260513205000 240.90
20260513205500 243.20
20260513210000 235.70
20260513210500 243.50
20260513211000 234.80
20260513211500 236.50
20260513212000 231.00
20260513212500 240.50
20260513213000 235.60
20260513213500 235.10
20260513214000 230.20
20260513214500 224.60
20260513215000 241.10
20260513215500 236.00
20260513220000 242.20
20260513220500 230.30
20260513221000 229.90
20260513221500 231.70
20260513222000 226.50
20260513222500 220.50
20260513223000 229.00
20260513223500 228.30
20260513224000 231.90
20260513224500 235.80
20260513225000 235.00
20260513225500 234.80
20260513230000 242.30
20260513230500 241.70
20260513231000 239.30
20260513231500 239.80
20260513232000 241.70
20260513232500 236.80
20260513233000 236.50
20260513233500 235.20
20260513234000 237.00
20260513234500 238.90
20260513235000 234.60
20260513235500 238.20
20260513240000 237.70