#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 70.08
20260907000200 71.12
20260907000300 71.24
20260907000400 68.54
20260907000500 70.70
20260907000600 72.88
20260907000700 75.47
20260907000800 78.68
20260907000900 80.10
20260907001000 83.49
20260907001100 87.91
20260907001200 88.29
20260907001300 88.82
20260907001400 90.78
20260907001500 93.48
20260907001600 97.28
20260907001700 99.07
20260907001800 101.70
20260907001900 101.00
20260907002000 102.10
20260907002100 100.90
20260907002200 101.20
20260907002300 105.30
20260907002400 105.10
20260907002500 102.90
20260907002600 102.00
20260907002700 98.85
20260907002800 99.88
20260907002900 104.70
20260907003000 105.80
20260907003100 104.10
20260907003200 98.41
20260907003300 94.00
20260907003400 97.32
20260907003500 100.30
20260907003600 99.27
20260907003700 96.03
20260907003800 94.35
20260907003900 94.22
20260907004000 96.83
20260907004100 98.51
20260907004200 101.20
20260907004300 103.60
20260907004400 104.50
20260907004500 105.70
20260907004600 104.20
20260907004700 101.80
20260907004800 102.50
20260907004900 101.70
20260907005000 102.70
20260907005100 103.50
20260907005200 103.50
20260907005300 104.80
20260907005400 105.90
20260907005500 107.40
20260907005600 108.40
20260907005700 110.20
20260907005800 112.40
20260907005900 114.90
20260907010000 116.10
20260907010100 117.20
20260907010200 118.20
20260907010300 119.80
20260907010400 121.40
20260907010500 123.00
20260907010600 124.40
20260907010700 124.90
20260907010800 125.80
20260907010900 126.90
20260907011000 128.30
20260907011100 131.40
20260907011200 134.90
20260907011300 136.20
20260907011400 136.10
20260907011500 136.60
20260907011600 138.20
20260907011700 140.70
20260907011800 141.60
20260907011900 142.60
20260907012000 143.70
20260907012100 144.20
20260907012200 142.60
20260907012300 141.50
20260907012400 142.50
20260907012500 143.90
20260907012600 150.00
20260907012700 153.70
20260907012800 153.10
20260907012900 155.00
20260907013000 157.20
20260907013100 158.90
20260907013200 163.60
20260907013300 165.60
20260907013400 163.10
20260907013500 161.80
20260907013600 161.80
20260907013700 164.90
20260907013800 167.70
20260907013900 168.80
20260907014000 169.50
20260907014100 167.60
20260907014200 168.40
20260907014300 171.10
20260907014400 172.20
20260907014500 174.40
20260907014600 177.70
20260907014700 177.30
20260907014800 177.10
20260907014900 178.10
20260907015000 178.90
20260907015100 179.00
20260907015200 179.30
20260907015300 181.30
20260907015400 181.80
20260907015500 182.70
20260907015600 183.70
20260907015700 183.80
20260907015800 183.00
20260907015900 181.70
20260907020000 183.70
20260907020100 184.90
20260907020200 184.90
20260907020300 185.60
20260907020400 186.40
20260907020500 185.60
20260907020600 186.40
20260907020700 187.30
20260907020800 186.60
20260907020900 185.20
20260907021000 185.00
20260907021100 186.80
20260907021200 180.90
20260907021300 179.10
20260907021400 179.80
20260907021500 177.40
20260907021600 172.40
20260907021700 171.70
20260907021800 171.20
20260907021900 169.70
20260907022000 168.60
20260907022100 166.60
20260907022200 165.50
20260907022300 164.60
20260907022400 162.60
20260907022500 161.60
20260907022600 160.40
20260907022700 156.00
20260907022800 154.00
20260907022900 153.20
20260907023000 153.30
20260907023100 149.00
20260907023200 143.30
20260907023300 141.70
20260907023400 137.80
20260907023500 134.40
20260907023600 128.20
20260907023700 124.70
20260907023800 121.60
20260907023900 117.70
20260907024000 113.60
20260907024100 108.80
20260907024200 102.60
20260907024300 97.46
20260907024400 94.90
20260907024500 91.72
20260907024600 88.95
20260907024700 88.09
20260907024800 88.29
20260907024900 87.65
20260907025000 85.72
20260907025100 81.71
20260907025200 78.33
20260907025300 74.60
20260907025400 73.30
20260907025500 73.28
20260907025600 70.95
20260907025700 69.02
20260907025800 66.23
20260907025900 63.36
20260907030000 62.67
20260907030100 63.75
20260907030200 62.63
20260907030300 61.43
20260907030400 60.57
20260907030500 58.93
20260907030600 59.71
20260907030700 59.70
20260907030800 56.95
20260907030900 56.29
20260907031000 56.88
20260907031100 57.64
20260907031200 59.64
20260907031300 58.30
20260907031400 57.31
20260907031500 56.30
20260907031600 55.22
20260907031700 53.31
20260907031800 52.03
20260907031900 52.18
20260907032000 53.32
20260907032100 52.85
20260907032200 51.74
20260907032300 53.74
20260907032400 63.72
20260907032500 63.71
20260907032600 62.85
20260907032700 62.34
20260907032800 59.71
20260907032900 58.32
20260907033000 58.83
20260907033100 57.14
20260907033200 60.86
20260907033300 66.88
20260907033400 61.42
20260907033500 51.72
20260907033600 51.83
20260907033700 53.36
20260907033800 55.14
20260907033900 51.27
20260907034000 45.88
20260907034100 47.54
20260907034200 47.84
20260907034300 45.79
20260907034400 43.94
20260907034500 45.45
20260907034600 47.77
20260907034700 48.36
20260907034800 49.42
20260907034900 46.51
20260907035000 44.26
20260907035100 43.28
20260907035200 42.92
20260907035300 43.67
20260907035400 44.78
20260907035500 46.00
20260907035600 61.18
20260907035700 68.49
20260907035800 66.29
20260907035900 61.60
20260907040000 52.29
20260907040100 45.19
20260907040200 41.98
20260907040300 40.84
20260907040400 39.88
20260907040500 39.03
20260907040600 38.30
20260907040700 37.43
20260907040800 36.67
20260907040900 35.82
20260907041000 34.57
20260907041100 33.83
20260907041200 33.41
20260907041300 33.31
20260907041400 34.27
20260907041500 34.53
20260907041600 32.48
20260907041700 31.90
20260907041800 31.77
20260907041900 32.32
20260907042000 34.00
20260907042100 34.25
20260907042200 34.29
20260907042300 33.81
20260907042400 33.33
20260907042500 33.09
20260907042600 32.92
20260907042700 33.00
20260907042800 33.34
20260907042900 33.73
20260907043000 34.13
20260907043100 33.14
20260907043200 32.20
20260907043300 32.19
20260907043400 32.44
20260907043500 32.45
20260907043600 34.64
20260907043700 42.22
20260907043800 47.45
20260907043900 53.52
20260907044000 63.42
20260907044100 65.16
20260907044200 65.04
20260907044300 64.87
20260907044400 71.58
20260907044500 72.37
20260907044600 72.13
20260907044700 71.82
20260907044800 70.21
20260907044900 71.81
20260907045000 75.50
20260907045100 79.50
20260907045200 81.10
20260907045300 82.59
20260907045400 84.48
20260907045500 89.65
20260907045600 92.77
20260907045700 96.64
20260907045800 100.50
20260907045900 105.40
20260907050000 111.30
20260907050100 109.40
20260907050200 104.10
20260907050300 102.80
20260907050400 95.21
20260907050500 96.97
20260907050600 99.82
20260907050700 103.00
20260907050800 103.70
20260907050900 95.77
20260907051000 99.08
20260907051100 106.80
20260907051200 113.90
20260907051300 125.90
20260907051400 119.20
20260907051500 112.60
20260907051600 112.10
20260907051700 115.80
20260907051800 117.90
20260907051900 117.10
20260907052000 117.10
20260907052100 117.70
20260907052200 114.10
20260907052300 113.70
20260907052400 116.60
20260907052500 117.10
20260907052600 114.40
20260907052700 115.80
20260907052800 116.60
20260907052900 116.80
20260907053000 121.60
20260907053100 120.20
20260907053200 121.00
20260907053300 126.40
20260907053400 132.40
20260907053500 130.70
20260907053600 125.50
20260907053700 121.70
20260907053800 119.90
20260907053900 118.60
20260907054000 116.10
20260907054100 115.90
20260907054200 118.90
20260907054300 122.30
20260907054400 124.00
20260907054500 123.20
20260907054600 122.60
20260907054700 123.40
20260907054800 125.70
20260907054900 128.10
20260907055000 127.00
20260907055100 123.40
20260907055200 123.20
20260907055300 125.30
20260907055400 126.50
20260907055500 126.50
20260907055600 121.80
20260907055700 116.90
20260907055800 119.80
20260907055900 118.90
20260907060000 116.60
20260907060100 114.90
20260907060200 113.50
20260907060300 115.60
20260907060400 117.90
20260907060500 119.70
20260907060600 117.10
20260907060700 111.50
20260907060800 107.80
20260907060900 104.00
20260907061000 101.20
20260907061100 100.70
20260907061200 100.20
20260907061300 98.41
20260907061400 97.33
20260907061500 98.06
20260907061600 93.12
20260907061700 82.97
20260907061800 77.28
20260907061900 78.20
20260907062000 88.60
20260907062100 92.37
20260907062200 94.12
20260907062300 96.22
20260907062400 95.15
20260907062500 90.45
20260907062600 86.32
20260907062700 86.24
20260907062800 85.96
20260907062900 88.18
20260907063000 91.57
20260907063100 93.25
20260907063200 95.10
20260907063300 97.82
20260907063400 95.62
20260907063500 90.33
20260907063600 83.55
20260907063700 84.39
20260907063800 88.42
20260907063900 97.90
20260907064000 103.60
20260907064100 99.88
20260907064200 110.40
20260907064300 124.50
20260907064400 119.60
20260907064500 115.80
20260907064600 116.90
20260907064700 116.10
20260907064800 109.80
20260907064900 102.10
20260907065000 94.08
20260907065100 86.24
20260907065200 85.34
20260907065300 86.59
20260907065400 88.56
20260907065500 91.94
20260907065600 91.36
20260907065700 83.53
20260907065800 75.20
20260907065900 73.09
20260907070000 68.55
20260907070100 65.69
20260907070200 62.09
20260907070300 56.35
20260907070400 53.92
20260907070500 49.42
20260907070600 49.31
20260907070700 49.93
20260907070800 50.49
20260907070900 47.66
20260907071000 49.26
20260907071100 53.67
20260907071200 54.61
20260907071300 54.42
20260907071400 58.15
20260907071500 59.50
20260907071600 56.66
20260907071700 55.99
20260907071800 56.98
20260907071900 56.41
20260907072000 54.89
20260907072100 54.11
20260907072200 53.80
20260907072300 56.16
20260907072400 59.30
20260907072500 53.24
20260907072600 53.24
20260907072700 46.15
20260907072800 37.85
20260907072900 37.74
20260907073000 37.85
20260907073100 37.56
20260907073200 39.22
20260907073300 37.82
20260907073400 37.14
20260907073500 44.78
20260907073600 47.87
20260907073700 47.93
20260907073800 48.81
20260907073900 49.97
20260907074000 41.31
20260907074100 35.96
20260907074200 35.92
20260907074300 35.67
20260907074400 35.24
20260907074500 35.48
20260907074600 38.25
20260907074700 38.50
20260907074800 36.85
20260907074900 36.78
20260907075000 36.60
20260907075100 36.36
20260907075200 37.73
20260907075300 38.33
20260907075400 38.91
20260907075500 39.37
20260907075600 40.38
20260907075700 42.22
20260907075800 45.42
20260907075900 46.78
20260907080000 49.37
20260907080100 52.44
20260907080200 55.81
20260907080300 54.18
20260907080400 43.48
20260907080500 40.18
20260907080600 39.17
20260907080700 37.30
20260907080800 35.85
20260907080900 35.19
20260907081000 35.47
20260907081100 37.27
20260907081200 38.23
20260907081300 38.54
20260907081400 38.79
20260907081500 38.53
20260907081600 38.50
20260907081700 38.57
20260907081800 39.33
20260907081900 42.87
20260907082000 40.87
20260907082100 40.68
20260907082200 43.04
20260907082300 44.72
20260907082400 51.99
20260907082500 58.80
20260907082600 60.87
20260907082700 61.71
20260907082800 57.05
20260907082900 51.63
20260907083000 45.98
20260907083100 45.69
20260907083200 50.09
20260907083300 51.73
20260907083400 51.34
20260907083500 51.47
20260907083600 50.97
20260907083700 51.24
20260907083800 54.24
20260907083900 54.14
20260907084000 52.28
20260907084100 48.12
20260907084200 47.49
20260907084300 47.40
20260907084400 46.44
20260907084500 46.24
20260907084600 48.57
20260907084700 48.14
20260907084800 45.65
20260907084900 44.40
20260907085000 45.61
20260907085100 49.87
20260907085200 51.62
20260907085300 50.57
20260907085400 47.84
20260907085500 42.28
20260907085600 40.20
20260907085700 40.28
20260907085800 40.70
20260907085900 40.21
20260907090000 38.97
20260907090100 38.88
20260907090200 39.05
20260907090300 39.11
20260907090400 40.41
20260907090500 42.09
20260907090600 42.89
20260907090700 42.43
20260907090800 42.33
20260907090900 43.35
20260907091000 45.25
20260907091100 45.94
20260907091200 44.41
20260907091300 44.31
20260907091400 45.95
20260907091500 41.06
20260907091600 38.15
20260907091700 37.33
20260907091800 36.82
20260907091900 36.86
20260907092000 38.20
20260907092100 36.89
20260907092200 34.93
20260907092300 33.91
20260907092400 33.43
20260907092500 32.49
20260907092600 32.36
20260907092700 32.64
20260907092800 32.09
20260907092900 32.24
20260907093000 33.13
20260907093100 32.89
20260907093200 31.77
20260907093300 31.28
20260907093400 30.81
20260907093500 29.60
20260907093600 28.98
20260907093700 28.54
20260907093800 28.33
20260907093900 28.85
20260907094000 29.14
20260907094100 29.13
20260907094200 28.25
20260907094300 26.84
20260907094400 26.38
20260907094500 26.45
20260907094600 25.72
20260907094700 25.37
20260907094800 25.39
20260907094900 25.18
20260907095000 24.96
20260907095100 26.89
20260907095200 29.15
20260907095300 29.63
20260907095400 30.15
20260907095500 30.04
20260907095600 30.95
20260907095700 30.53
20260907095800 29.89
20260907095900 28.95
20260907100000 25.04
20260907100100 23.69
20260907100200 23.03
20260907100300 22.91
20260907100400 24.08
20260907100500 25.11
20260907100600 24.34
20260907100700 24.00
20260907100800 24.58
20260907100900 24.94
20260907101000 24.89
20260907101100 25.05
20260907101200 25.13
20260907101300 25.36
20260907101400 25.00
20260907101500 24.59
20260907101600 24.80
20260907101700 24.13
20260907101800 23.68
20260907101900 23.73
20260907102000 23.52
20260907102100 23.30
20260907102200 22.53
20260907102300 22.76
20260907102400 23.66
20260907102500 24.63
20260907102600 25.04
20260907102700 24.70
20260907102800 23.28
20260907102900 22.11
20260907103000 22.32
20260907103100 22.87
20260907103200 22.37
20260907103300 21.58
20260907103400 21.82
20260907103500 22.29
20260907103600 22.00
20260907103700 21.85
20260907103800 22.73
20260907103900 23.82
20260907104000 23.11
20260907104100 23.10
20260907104200 23.19
20260907104300 23.21
20260907104400 22.44
20260907104500 22.66
20260907104600 23.28
20260907104700 24.27
20260907104800 24.21
20260907104900 23.57
20260907105000 23.33
20260907105100 23.14
20260907105200 23.35
20260907105300 23.74
20260907105400 24.63
20260907105500 25.38
20260907105600 25.11
20260907105700 25.02
20260907105800 25.42
20260907105900 25.70
20260907110000 26.22
20260907110100 26.21
20260907110200 26.15
20260907110300 26.35
20260907110400 26.55
20260907110500 28.09
20260907110600 28.67
20260907110700 29.03
20260907110800 28.97
20260907110900 27.36
20260907111000 27.64
20260907111100 29.43
20260907111200 29.02
20260907111300 29.58
20260907111400 29.97
20260907111500 29.82
20260907111600 30.81
20260907111700 31.97
20260907111800 33.21
20260907111900 32.77
20260907112000 31.73
20260907112100 31.61
20260907112200 32.39
20260907112300 33.56
20260907112400 35.82
20260907112500 37.92
20260907112600 34.52
20260907112700 34.96
20260907112800 35.44
20260907112900 34.83
20260907113000 33.76
20260907113100 34.27
20260907113200 35.06
20260907113300 34.75
20260907113400 35.53
20260907113500 37.40
20260907113600 36.48
20260907113700 33.17
20260907113800 32.94
20260907113900 34.86
20260907114000 34.08
20260907114100 32.30
20260907114200 34.94
20260907114300 35.12
20260907114400 33.36
20260907114500 32.38
20260907114600 33.78
20260907114700 34.07
20260907114800 33.31
20260907114900 33.12
20260907115000 33.94
20260907115100 35.96
20260907115200 37.61
20260907115300 36.42
20260907115400 35.74
20260907115500 39.53
20260907115600 42.07
20260907115700 42.08
20260907115800 40.26
20260907115900 39.80
20260907120000 40.23
20260907120100 39.16
20260907120200 39.51
20260907120300 39.78
20260907120400 38.06
20260907120500 38.08
20260907120600 38.64
20260907120700 40.69
20260907120800 39.51
20260907120900 39.06
20260907121000 41.07
20260907121100 41.13
20260907121200 40.56
20260907121300 40.31
20260907121400 42.01
20260907121500 39.41
20260907121600 39.35
20260907121700 41.66
20260907121800 41.94
20260907121900 43.34
20260907122000 44.38
20260907122100 44.65
20260907122200 43.89
20260907122300 40.51
20260907122400 40.05
20260907122500 40.93
20260907122600 42.91
20260907122700 46.05
20260907122800 46.30
20260907122900 44.69
20260907123000 43.83
20260907123100 44.73
20260907123200 46.84
20260907123300 47.05
20260907123400 46.49
20260907123500 44.87
20260907123600 42.19
20260907123700 40.25
20260907123800 40.60
20260907123900 40.93
20260907124000 41.66
20260907124100 42.29
20260907124200 42.43
20260907124300 42.73
20260907124400 42.67
20260907124500 44.08
20260907124600 47.18
20260907124700 49.35
20260907124800 48.42
20260907124900 49.08
20260907125000 50.74
20260907125100 51.89
20260907125200 52.87
20260907125300 53.77
20260907125400 55.33
20260907125500 57.22
20260907125600 58.61
20260907125700 58.85
20260907125800 59.28
20260907125900 59.76
20260907130000 60.84
20260907130100 62.49
20260907130200 64.45
20260907130300 64.66
20260907130400 66.72
20260907130500 66.01
20260907130600 65.80
20260907130700 67.46
20260907130800 69.58
20260907130900 70.93
20260907131000 70.78
20260907131100 71.31
20260907131200 71.83
20260907131300 72.76
20260907131400 74.16
20260907131500 75.63
20260907131600 78.53
20260907131700 79.94
20260907131800 80.12
20260907131900 83.04
20260907132000 84.40
20260907132100 85.69
20260907132200 86.55
20260907132300 88.77
20260907132400 90.43
20260907132500 90.71
20260907132600 90.88
20260907132700 93.64
20260907132800 93.64
20260907132900 94.11
20260907133000 95.98
20260907133100 94.47
20260907133200 95.76
20260907133300 97.09
20260907133400 97.19
20260907133500 100.30
20260907133600 103.40
20260907133700 107.80
20260907133800 110.90
20260907133900 111.60
20260907134000 112.80
20260907134100 112.90
20260907134200 112.00
20260907134300 110.70
20260907134400 108.50
20260907134500 106.50
20260907134600 105.60
20260907134700 104.00
20260907134800 103.80
20260907134900 104.60
20260907135000 105.00
20260907135100 104.30
20260907135200 104.90
20260907135300 104.90
20260907135400 104.10
20260907135500 104.40
20260907135600 103.60
20260907135700 103.90
20260907135800 104.10
20260907135900 104.40
20260907140000 105.30
20260907140100 105.90
20260907140200 106.00
20260907140300 106.40
20260907140400 108.10
20260907140500 108.60
20260907140600 108.80
20260907140700 110.20
20260907140800 111.40
20260907140900 113.00
20260907141000 114.90
20260907141100 115.90
20260907141200 116.60
20260907141300 117.20
20260907141400 117.90
20260907141500 118.90
20260907141600 120.70
20260907141700 121.70
20260907141800 122.20
20260907141900 122.70
20260907142000 124.30
20260907142100 125.40
20260907142200 126.20
20260907142300 127.80
20260907142400 129.00
20260907142500 129.80
20260907142600 130.60
20260907142700 131.50
20260907142800 132.20
20260907142900 132.30
20260907143000 133.00
20260907143100 135.20
20260907143200 136.10
20260907143300 136.10
20260907143400 136.50
20260907143500 135.90
20260907143600 135.30
20260907143700 135.60
20260907143800 135.90
20260907143900 136.30
20260907144000 137.60
20260907144100 138.70
20260907144200 139.20
20260907144300 139.50
20260907144400 139.90
20260907144500 140.50
20260907144600 140.50
20260907144700 140.00
20260907144800 140.10
20260907144900 140.20
20260907145000 139.70
20260907145100 139.00
20260907145200 138.70
20260907145300 139.30
20260907145400 140.00
20260907145500 141.10
20260907145600 141.40
20260907145700 141.70
20260907145800 143.50
20260907145900 144.40
20260907150000 144.70
20260907150100 144.30
20260907150200 142.90
20260907150300 142.00
20260907150400 141.80
20260907150500 142.40
20260907150600 143.50
20260907150700 143.80
20260907150800 143.50
20260907150900 143.10
20260907151000 143.30
20260907151100 143.90
20260907151200 143.60
20260907151300 143.20
20260907151400 142.60
20260907151500 141.20
20260907151600 140.40
20260907151700 138.40
20260907151800 137.60
20260907151900 136.70
20260907152000 135.30
20260907152100 134.90
20260907152200 135.90
20260907152300 135.50
20260907152400 135.40
20260907152500 135.60
20260907152600 135.60
20260907152700 136.70
20260907152800 136.20
20260907152900 133.10
20260907153000 130.90
20260907153100 130.20
20260907153200 129.00
20260907153300 125.00
20260907153400 119.20
20260907153500 117.70
20260907153600 117.20
20260907153700 116.00
20260907153800 111.00
20260907153900 106.60
20260907154000 103.30
20260907154100 101.00
20260907154200 100.30
20260907154300 96.58
20260907154400 89.61
20260907154500 90.73
20260907154600 88.58
20260907154700 86.98
20260907154800 87.73
20260907154900 82.79
20260907155000 77.68
20260907155100 73.51
20260907155200 74.60
20260907155300 74.84
20260907155400 72.99
20260907155500 70.25
20260907155600 66.88
20260907155700 66.61
20260907155800 68.25
20260907155900 66.32
20260907160000 63.22
20260907160100 62.30
20260907160200 62.54
20260907160300 64.03
20260907160400 65.56
20260907160500 66.00
20260907160600 63.49
20260907160700 59.27
20260907160800 55.87
20260907160900 52.69
20260907161000 52.82
20260907161100 53.65
20260907161200 52.01
20260907161300 49.23
20260907161400 49.07
20260907161500 49.26
20260907161600 47.81
20260907161700 46.96
20260907161800 46.35
20260907161900 45.93
20260907162000 52.07
20260907162100 55.57
20260907162200 54.65
20260907162300 55.09
20260907162400 56.94
20260907162500 57.48
20260907162600 55.19
20260907162700 54.22
20260907162800 53.24
20260907162900 51.93
20260907163000 51.38
20260907163100 53.18
20260907163200 54.70
20260907163300 57.25
20260907163400 57.47
20260907163500 58.76
20260907163600 59.05
20260907163700 58.04
20260907163800 50.84
20260907163900 45.83
20260907164000 47.21
20260907164100 47.83
20260907164200 48.03
20260907164300 47.03
20260907164400 51.08
20260907164500 52.50
20260907164600 48.90
20260907164700 47.12
20260907164800 45.64
20260907164900 44.54
20260907165000 44.32
20260907165100 43.55
20260907165200 42.79
20260907165300 42.62
20260907165400 41.86
20260907165500 40.89
20260907165600 40.88
20260907165700 40.68
20260907165800 40.09
20260907165900 39.09
20260907170000 38.58
20260907170100 38.55
20260907170200 38.24
20260907170300 37.91
20260907170400 37.27
20260907170500 36.87
20260907170600 36.23
20260907170700 35.85
20260907170800 35.66
20260907170900 34.82
20260907171000 34.22
20260907171100 34.72
20260907171200 35.26
20260907171300 34.15
20260907171400 33.66
20260907171500 33.51
20260907171600 32.99
20260907171700 32.88
20260907171800 33.49
20260907171900 34.37
20260907172000 32.70
20260907172100 32.15
20260907172200 32.19
20260907172300 31.19
20260907172400 30.47
20260907172500 30.55
20260907172600 31.15
20260907172700 31.62
20260907172800 30.80
20260907172900 29.61
20260907173000 30.12
20260907173100 29.99
20260907173200 29.28
20260907173300 30.01
20260907173400 33.94
20260907173500 38.25
20260907173600 44.17
20260907173700 47.19
20260907173800 48.69
20260907173900 52.23
20260907174000 54.53
20260907174100 60.46
20260907174200 65.08
20260907174300 71.47
20260907174400 66.66
20260907174500 69.09
20260907174600 69.90
20260907174700 69.95
20260907174800 69.35
20260907174900 67.91
20260907175000 68.18
20260907175100 69.45
20260907175200 75.69
20260907175300 77.50
20260907175400 80.83
20260907175500 82.01
20260907175600 81.74
20260907175700 80.54
20260907175800 80.34
20260907175900 81.33
20260907180000 80.90
20260907180100 79.99
20260907180200 79.08
20260907180300 79.35
20260907180400 79.70
20260907180500 83.98
20260907180600 93.06
20260907180700 89.98
20260907180800 86.20
20260907180900 97.90
20260907181000 99.87
20260907181100 97.72
20260907181200 102.40
20260907181300 107.10
20260907181400 97.66
20260907181500 95.46
20260907181600 95.31
20260907181700 95.93
20260907181800 95.30
20260907181900 94.06
20260907182000 93.37
20260907182100 93.42
20260907182200 92.59
20260907182300 93.16
20260907182400 96.49
20260907182500 93.74
20260907182600 91.23
20260907182700 88.54
20260907182800 91.24
20260907182900 93.58
20260907183000 93.57
20260907183100 96.52
20260907183200 99.50
20260907183300 98.78
20260907183400 93.39
20260907183500 92.51
20260907183600 91.41
20260907183700 91.35
20260907183800 93.12
20260907183900 94.94
20260907184000 95.58
20260907184100 96.72
20260907184200 101.90
20260907184300 109.10
20260907184400 106.40
20260907184500 105.10
20260907184600 105.30
20260907184700 105.90
20260907184800 105.20
20260907184900 103.70
20260907185000 101.70
20260907185100 100.50
20260907185200 98.17
20260907185300 95.43
20260907185400 93.57
20260907185500 95.85
20260907185600 96.99
20260907185700 96.26
20260907185800 94.56
20260907185900 94.36
20260907190000 95.48
20260907190100 95.55
20260907190200 92.16
20260907190300 86.02
20260907190400 77.65
20260907190500 72.78
20260907190600 74.06
20260907190700 75.21
20260907190800 75.96
20260907190900 76.25
20260907191000 76.73
20260907191100 77.56
20260907191200 77.20
20260907191300 75.83
20260907191400 76.16
20260907191500 79.56
20260907191600 81.22
20260907191700 81.12
20260907191800 79.57
20260907191900 82.74
20260907192000 84.56
20260907192100 81.00
20260907192200 73.49
20260907192300 67.49
20260907192400 58.89
20260907192500 66.26
20260907192600 77.31
20260907192700 75.22
20260907192800 65.20
20260907192900 57.01
20260907193000 54.41
20260907193100 59.10
20260907193200 62.30
20260907193300 66.60
20260907193400 66.33
20260907193500 66.10
20260907193600 69.57
20260907193700 78.91
20260907193800 82.86
20260907193900 77.01
20260907194000 67.19
20260907194100 58.77
20260907194200 51.21
20260907194300 47.46
20260907194400 46.55
20260907194500 48.10
20260907194600 48.83
20260907194700 48.24
20260907194800 46.69
20260907194900 45.15
20260907195000 43.55
20260907195100 41.29
20260907195200 39.71
20260907195300 39.83
20260907195400 40.63
20260907195500 39.63
20260907195600 38.36
20260907195700 36.97
20260907195800 36.91
20260907195900 37.18
20260907200000 37.13
20260907200100 38.61
20260907200200 40.25
20260907200300 41.59
20260907200400 42.89
20260907200500 42.43
20260907200600 41.86
20260907200700 44.38
20260907200800 46.18
20260907200900 47.03
20260907201000 48.18
20260907201100 48.31
20260907201200 47.95
20260907201300 47.17
20260907201400 47.43
20260907201500 47.41
20260907201600 44.46
20260907201700 40.06
20260907201800 38.26
20260907201900 39.34
20260907202000 40.91
20260907202100 41.47
20260907202200 41.94
20260907202300 43.05
20260907202400 43.83
20260907202500 42.43
20260907202600 37.65
20260907202700 34.96
20260907202800 35.07
20260907202900 35.71
20260907203000 35.83
20260907203100 35.04
20260907203200 34.57
20260907203300 34.30
20260907203400 35.04
20260907203500 37.85
20260907203600 39.81
20260907203700 40.29
20260907203800 41.27
20260907203900 41.44
20260907204000 39.78
20260907204100 39.51
20260907204200 39.50
20260907204300 37.80
20260907204400 41.81
20260907204500 44.82
20260907204600 44.96
20260907204700 46.14
20260907204800 48.23
20260907204900 49.05
20260907205000 50.38
20260907205100 51.51
20260907205200 51.88
20260907205300 52.59
20260907205400 53.06
20260907205500 52.47
20260907205600 52.40
20260907205700 51.67
20260907205800 46.36
20260907205900 43.27
20260907210000 41.20
20260907210100 39.76
20260907210200 39.42
20260907210300 39.72
20260907210400 39.75
20260907210500 38.40
20260907210600 36.15
20260907210700 36.65
20260907210800 38.56
20260907210900 38.73
20260907211000 39.92
20260907211100 39.58
20260907211200 38.35
20260907211300 38.00
20260907211400 38.54
20260907211500 40.27
20260907211600 42.24
20260907211700 44.36
20260907211800 45.68
20260907211900 46.49
20260907212000 49.04
20260907212100 48.76
20260907212200 48.52
20260907212300 49.09
20260907212400 47.21
20260907212500 46.41
20260907212600 45.49
20260907212700 44.64
20260907212800 44.35
20260907212900 44.12
20260907213000 42.32
20260907213100 40.42
20260907213200 39.79
20260907213300 39.48
20260907213400 40.32
20260907213500 45.37
20260907213600 51.15
20260907213700 62.25
20260907213800 64.95
20260907213900 53.28
20260907214000 56.58
20260907214100 54.77
20260907214200 58.11
20260907214300 66.66
20260907214400 64.78
20260907214500 62.31
20260907214600 64.67
20260907214700 66.88
20260907214800 68.94
20260907214900 73.15
20260907215000 78.64
20260907215100 76.12
20260907215200 74.43
20260907215300 77.81
20260907215400 72.34
20260907215500 76.40
20260907215600 80.65
20260907215700 81.50
20260907215800 78.05
20260907215900 69.45
20260907220000 62.40
20260907220100 61.29
20260907220200 54.00
20260907220300 52.90
20260907220400 51.36
20260907220500 49.40
20260907220600 51.00
20260907220700 52.27
20260907220800 56.36
20260907220900 57.01
20260907221000 49.10
20260907221100 48.65
20260907221200 48.91
20260907221300 48.59
20260907221400 51.02
20260907221500 55.17
20260907221600 51.82
20260907221700 42.80
20260907221800 40.57
20260907221900 40.17
20260907222000 39.68
20260907222100 39.15
20260907222200 37.90
20260907222300 36.71
20260907222400 36.64
20260907222500 35.22
20260907222600 34.24
20260907222700 33.19
20260907222800 32.46
20260907222900 32.26
20260907223000 30.83
20260907223100 29.89
20260907223200 29.83
20260907223300 29.43
20260907223400 29.39
20260907223500 30.43
20260907223600 29.29
20260907223700 28.01
20260907223800 26.47
20260907223900 24.57
20260907224000 23.66
20260907224100 24.94
20260907224200 25.90
20260907224300 24.18
20260907224400 23.91
20260907224500 26.26
20260907224600 26.58
20260907224700 25.70
20260907224800 25.33
20260907224900 25.64
20260907225000 24.57
20260907225100 22.92
20260907225200 21.43
20260907225300 21.16
20260907225400 21.24
20260907225500 21.41
20260907225600 22.09
20260907225700 22.55
20260907225800 22.31
20260907225900 23.34
20260907230000 22.90
20260907230100 21.73
20260907230200 22.01
20260907230300 22.77
20260907230400 22.58
20260907230500 22.44
20260907230600 22.14
20260907230700 21.36
20260907230800 21.93
20260907230900 22.04
20260907231000 21.94
20260907231100 21.98
20260907231200 21.85
20260907231300 21.76
20260907231400 21.98
20260907231500 21.87
20260907231600 21.89
20260907231700 22.47
20260907231800 22.78
20260907231900 23.03
20260907232000 23.00
20260907232100 21.45
20260907232200 20.31
20260907232300 20.26
20260907232400 20.57
20260907232500 20.43
20260907232600 20.69
20260907232700 20.80
20260907232800 20.56
20260907232900 20.99
20260907233000 21.59
20260907233100 21.30
20260907233200 20.98
20260907233300 21.32
20260907233400 21.39
20260907233500 21.33
20260907233600 21.40
20260907233700 21.46
20260907233800 21.71
20260907233900 22.53
20260907234000 22.94
20260907234100 23.85
20260907234200 23.88
20260907234300 23.58
20260907234400 23.97
20260907234500 24.54
20260907234600 25.71
20260907234700 26.52
20260907234800 25.13
20260907234900 26.35
20260907235000 26.35
20260907235100 25.99
20260907235200 27.02
20260907235300 27.78
20260907235400 28.07
20260907235500 30.60
20260907235600 32.80
20260907235700 36.29
20260907235800 39.18
20260907235900 42.04
20260907240000 43.57