#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 31.09
20260909000200 30.06
20260909000300 29.43
20260909000400 28.62
20260909000500 27.81
20260909000600 26.90
20260909000700 26.34
20260909000800 26.09
20260909000900 25.22
20260909001000 24.57
20260909001100 24.28
20260909001200 23.46
20260909001300 23.77
20260909001400 24.43
20260909001500 24.50
20260909001600 24.48
20260909001700 23.84
20260909001800 22.53
20260909001900 22.14
20260909002000 21.54
20260909002100 21.28
20260909002200 20.69
20260909002300 20.45
20260909002400 20.24
20260909002500 19.65
20260909002600 19.20
20260909002700 20.80
20260909002800 21.45
20260909002900 19.80
20260909003000 18.34
20260909003100 21.87
20260909003200 24.04
20260909003300 22.92
20260909003400 20.87
20260909003500 21.23
20260909003600 21.87
20260909003700 22.92
20260909003800 23.43
20260909003900 22.35
20260909004000 20.74
20260909004100 19.57
20260909004200 17.75
20260909004300 16.18
20260909004400 16.30
20260909004500 16.64
20260909004600 16.13
20260909004700 16.75
20260909004800 17.29
20260909004900 18.66
20260909005000 19.46
20260909005100 20.55
20260909005200 21.07
20260909005300 20.46
20260909005400 20.88
20260909005500 22.01
20260909005600 22.89
20260909005700 22.41
20260909005800 21.90
20260909005900 22.53
20260909010000 22.74
20260909010100 22.99
20260909010200 21.86
20260909010300 21.57
20260909010400 21.42
20260909010500 20.97
20260909010600 20.30
20260909010700 19.65
20260909010800 18.80
20260909010900 18.37
20260909011000 18.62
20260909011100 19.50
20260909011200 20.15
20260909011300 19.67
20260909011400 19.63
20260909011500 20.28
20260909011600 20.67
20260909011700 23.47
20260909011800 23.79
20260909011900 23.16
20260909012000 23.48
20260909012100 22.86
20260909012200 22.47
20260909012300 22.22
20260909012400 22.89
20260909012500 22.53
20260909012600 21.57
20260909012700 21.70
20260909012800 22.36
20260909012900 23.36
20260909013000 23.32
20260909013100 22.44
20260909013200 24.01
20260909013300 25.70
20260909013400 24.06
20260909013500 19.01
20260909013600 18.88
20260909013700 22.01
20260909013800 23.69
20260909013900 23.58
20260909014000 24.04
20260909014100 26.28
20260909014200 25.60
20260909014300 24.98
20260909014400 25.17
20260909014500 25.93
20260909014600 26.73
20260909014700 27.10
20260909014800 27.33
20260909014900 26.00
20260909015000 25.19
20260909015100 27.00
20260909015200 29.46
20260909015300 33.28
20260909015400 33.79
20260909015500 33.43
20260909015600 34.01
20260909015700 36.39
20260909015800 39.12
20260909015900 37.34
20260909020000 34.12
20260909020100 35.38
20260909020200 33.24
20260909020300 32.42
20260909020400 37.73
20260909020500 36.09
20260909020600 37.08
20260909020700 38.65
20260909020800 34.98
20260909020900 33.56
20260909021000 33.04
20260909021100 33.49
20260909021200 34.54
20260909021300 35.63
20260909021400 35.30
20260909021500 33.84
20260909021600 33.48
20260909021700 34.27
20260909021800 34.95
20260909021900 34.95
20260909022000 35.16
20260909022100 37.15
20260909022200 35.58
20260909022300 35.17
20260909022400 35.71
20260909022500 36.47
20260909022600 35.77
20260909022700 36.47
20260909022800 36.06
20260909022900 35.71
20260909023000 37.32
20260909023100 37.83
20260909023200 37.83
20260909023300 36.81
20260909023400 36.76
20260909023500 35.30
20260909023600 34.29
20260909023700 35.54
20260909023800 36.07
20260909023900 36.53
20260909024000 37.45
20260909024100 38.25
20260909024200 37.34
20260909024300 37.06
20260909024400 38.15
20260909024500 36.43
20260909024600 37.69
20260909024700 38.23
20260909024800 38.00
20260909024900 38.88
20260909025000 37.42
20260909025100 37.48
20260909025200 37.94
20260909025300 37.01
20260909025400 36.51
20260909025500 37.04
20260909025600 36.94
20260909025700 36.37
20260909025800 36.74
20260909025900 38.12
20260909030000 37.84
20260909030100 37.63
20260909030200 37.58
20260909030300 37.42
20260909030400 37.23
20260909030500 37.25
20260909030600 38.03
20260909030700 37.75
20260909030800 36.82
20260909030900 37.37
20260909031000 36.75
20260909031100 37.73
20260909031200 38.17
20260909031300 36.84
20260909031400 37.44
20260909031500 38.03
20260909031600 38.35
20260909031700 37.29
20260909031800 36.17
20260909031900 36.77
20260909032000 37.93
20260909032100 38.51
20260909032200 38.48
20260909032300 38.70
20260909032400 39.40
20260909032500 40.16
20260909032600 40.39
20260909032700 40.72
20260909032800 42.49
20260909032900 44.71
20260909033000 45.15
20260909033100 45.76
20260909033200 46.62
20260909033300 46.84
20260909033400 46.70
20260909033500 47.42
20260909033600 48.45
20260909033700 49.41
20260909033800 50.90
20260909033900 51.27
20260909034000 52.29
20260909034100 53.09
20260909034200 53.89
20260909034300 54.93
20260909034400 56.03
20260909034500 57.28
20260909034600 58.40
20260909034700 59.94
20260909034800 60.86
20260909034900 61.42
20260909035000 62.26
20260909035100 63.64
20260909035200 65.01
20260909035300 66.46
20260909035400 67.78
20260909035500 68.55
20260909035600 68.86
20260909035700 69.18
20260909035800 70.20
20260909035900 71.10
20260909040000 71.29
20260909040100 72.38
20260909040200 74.53
20260909040300 74.82
20260909040400 75.21
20260909040500 75.69
20260909040600 74.92
20260909040700 75.29
20260909040800 77.06
20260909040900 77.08
20260909041000 77.08
20260909041100 77.50
20260909041200 78.51
20260909041300 79.39
20260909041400 80.01
20260909041500 80.26
20260909041600 80.42
20260909041700 80.82
20260909041800 81.38
20260909041900 82.40
20260909042000 81.67
20260909042100 79.72
20260909042200 80.93
20260909042300 82.82
20260909042400 83.68
20260909042500 82.31
20260909042600 82.09
20260909042700 82.82
20260909042800 83.19
20260909042900 83.27
20260909043000 83.27
20260909043100 83.32
20260909043200 84.23
20260909043300 85.04
20260909043400 85.55
20260909043500 87.09
20260909043600 87.83
20260909043700 89.42
20260909043800 90.94
20260909043900 91.66
20260909044000 91.56
20260909044100 92.94
20260909044200 94.56
20260909044300 95.54
20260909044400 96.42
20260909044500 97.91
20260909044600 98.93
20260909044700 99.12
20260909044800 99.54
20260909044900 100.10
20260909045000 100.40
20260909045100 101.60
20260909045200 102.30
20260909045300 103.20
20260909045400 104.00
20260909045500 104.10
20260909045600 104.20
20260909045700 105.30
20260909045800 105.90
20260909045900 106.60
20260909050000 107.70
20260909050100 109.00
20260909050200 109.70
20260909050300 110.00
20260909050400 111.70
20260909050500 113.50
20260909050600 113.50
20260909050700 113.10
20260909050800 114.50
20260909050900 115.40
20260909051000 115.70
20260909051100 116.50
20260909051200 117.10
20260909051300 117.90
20260909051400 118.50
20260909051500 118.40
20260909051600 118.50
20260909051700 119.40
20260909051800 119.50
20260909051900 120.70
20260909052000 121.90
20260909052100 122.30
20260909052200 122.40
20260909052300 121.90
20260909052400 122.70
20260909052500 123.50
20260909052600 123.40
20260909052700 122.80
20260909052800 122.40
20260909052900 123.00
20260909053000 124.50
20260909053100 125.00
20260909053200 125.00
20260909053300 124.70
20260909053400 124.90
20260909053500 125.00
20260909053600 124.60
20260909053700 123.90
20260909053800 123.60
20260909053900 124.70
20260909054000 126.10
20260909054100 124.50
20260909054200 122.00
20260909054300 122.60
20260909054400 124.00
20260909054500 124.60
20260909054600 125.10
20260909054700 124.70
20260909054800 123.80
20260909054900 123.10
20260909055000 122.30
20260909055100 121.10
20260909055200 120.50
20260909055300 119.50
20260909055400 119.00
20260909055500 116.70
20260909055600 114.40
20260909055700 114.60
20260909055800 115.70
20260909055900 117.40
20260909060000 119.80
20260909060100 120.10
20260909060200 116.80
20260909060300 110.60
20260909060400 108.70
20260909060500 108.20
20260909060600 108.30
20260909060700 107.70
20260909060800 105.80
20260909060900 105.30
20260909061000 105.80
20260909061100 104.10
20260909061200 101.40
20260909061300 98.77
20260909061400 97.68
20260909061500 95.60
20260909061600 93.74
20260909061700 92.34
20260909061800 92.47
20260909061900 91.78
20260909062000 86.26
20260909062100 85.17
20260909062200 84.96
20260909062300 81.39
20260909062400 79.58
20260909062500 77.22
20260909062600 75.59
20260909062700 73.62
20260909062800 70.19
20260909062900 69.25
20260909063000 69.21
20260909063100 68.31
20260909063200 70.59
20260909063300 71.90
20260909063400 73.47
20260909063500 73.84
20260909063600 70.67
20260909063700 67.97
20260909063800 69.13
20260909063900 71.34
20260909064000 69.96
20260909064100 68.48
20260909064200 67.72
20260909064300 66.52
20260909064400 64.75
20260909064500 62.28
20260909064600 60.65
20260909064700 58.87
20260909064800 59.35
20260909064900 59.12
20260909065000 56.49
20260909065100 53.79
20260909065200 54.40
20260909065300 54.89
20260909065400 52.32
20260909065500 51.06
20260909065600 55.99
20260909065700 60.82
20260909065800 60.13
20260909065900 56.68
20260909070000 55.84
20260909070100 59.19
20260909070200 61.68
20260909070300 60.20
20260909070400 57.37
20260909070500 57.78
20260909070600 58.15
20260909070700 58.60
20260909070800 60.23
20260909070900 62.02
20260909071000 61.34
20260909071100 59.92
20260909071200 56.24
20260909071300 54.98
20260909071400 54.47
20260909071500 53.75
20260909071600 53.90
20260909071700 53.68
20260909071800 50.97
20260909071900 48.17
20260909072000 46.35
20260909072100 46.60
20260909072200 45.51
20260909072300 44.56
20260909072400 45.10
20260909072500 45.97
20260909072600 44.69
20260909072700 42.84
20260909072800 41.68
20260909072900 40.66
20260909073000 39.15
20260909073100 38.43
20260909073200 37.96
20260909073300 37.77
20260909073400 36.80
20260909073500 35.85
20260909073600 34.88
20260909073700 34.42
20260909073800 34.66
20260909073900 34.94
20260909074000 35.27
20260909074100 35.46
20260909074200 34.49
20260909074300 35.41
20260909074400 37.15
20260909074500 35.94
20260909074600 35.91
20260909074700 39.72
20260909074800 38.19
20260909074900 36.64
20260909075000 35.49
20260909075100 35.64
20260909075200 36.31
20260909075300 36.19
20260909075400 35.43
20260909075500 37.17
20260909075600 41.48
20260909075700 37.25
20260909075800 36.29
20260909075900 49.77
20260909080000 81.16
20260909080100 99.38
20260909080200 98.78
20260909080300 101.10
20260909080400 100.10
20260909080500 98.27
20260909080600 98.05
20260909080700 90.95
20260909080800 87.96
20260909080900 91.82
20260909081000 91.26
20260909081100 89.55
20260909081200 89.60
20260909081300 88.52
20260909081400 85.40
20260909081500 88.24
20260909081600 92.13
20260909081700 91.12
20260909081800 89.56
20260909081900 92.33
20260909082000 86.32
20260909082100 82.73
20260909082200 83.65
20260909082300 81.57
20260909082400 79.74
20260909082500 73.25
20260909082600 69.22
20260909082700 70.36
20260909082800 70.15
20260909082900 70.46
20260909083000 73.05
20260909083100 76.03
20260909083200 78.05
20260909083300 78.86
20260909083400 79.27
20260909083500 78.68
20260909083600 78.56
20260909083700 78.87
20260909083800 76.41
20260909083900 74.62
20260909084000 72.97
20260909084100 69.67
20260909084200 68.34
20260909084300 69.68
20260909084400 70.34
20260909084500 71.18
20260909084600 72.76
20260909084700 74.41
20260909084800 76.58
20260909084900 80.21
20260909085000 81.84
20260909085100 80.55
20260909085200 76.55
20260909085300 77.81
20260909085400 81.04
20260909085500 84.54
20260909085600 89.62
20260909085700 90.17
20260909085800 88.54
20260909085900 88.42
20260909090000 76.20
20260909090100 71.09
20260909090200 73.38
20260909090300 73.90
20260909090400 73.80
20260909090500 72.47
20260909090600 76.07
20260909090700 81.32
20260909090800 82.66
20260909090900 81.74
20260909091000 82.61
20260909091100 76.40
20260909091200 67.98
20260909091300 70.20
20260909091400 69.25
20260909091500 68.37
20260909091600 69.76
20260909091700 69.70
20260909091800 67.00
20260909091900 69.56
20260909092000 73.44
20260909092100 75.35
20260909092200 78.65
20260909092300 80.58
20260909092400 79.62
20260909092500 78.15
20260909092600 68.73
20260909092700 67.16
20260909092800 69.05
20260909092900 67.12
20260909093000 65.82
20260909093100 66.08
20260909093200 68.49
20260909093300 71.20
20260909093400 73.21
20260909093500 75.63
20260909093600 78.58
20260909093700 79.82
20260909093800 79.85
20260909093900 80.97
20260909094000 80.24
20260909094100 75.20
20260909094200 73.89
20260909094300 75.92
20260909094400 79.77
20260909094500 75.87
20260909094600 66.46
20260909094700 65.43
20260909094800 67.17
20260909094900 69.23
20260909095000 69.03
20260909095100 62.45
20260909095200 64.04
20260909095300 62.80
20260909095400 59.68
20260909095500 61.30
20260909095600 63.19
20260909095700 63.22
20260909095800 68.47
20260909095900 67.80
20260909100000 66.38
20260909100100 63.44
20260909100200 59.32
20260909100300 54.32
20260909100400 49.85
20260909100500 60.06
20260909100600 74.26
20260909100700 59.12
20260909100800 53.57
20260909100900 55.12
20260909101000 56.76
20260909101100 58.43
20260909101200 59.23
20260909101300 59.53
20260909101400 60.07
20260909101500 61.26
20260909101600 64.63
20260909101700 65.42
20260909101800 66.59
20260909101900 68.23
20260909102000 66.60
20260909102100 67.33
20260909102200 65.22
20260909102300 59.66
20260909102400 59.99
20260909102500 60.39
20260909102600 60.40
20260909102700 59.11
20260909102800 58.38
20260909102900 56.03
20260909103000 55.83
20260909103100 58.97
20260909103200 60.95
20260909103300 61.82
20260909103400 60.67
20260909103500 61.61
20260909103600 62.91
20260909103700 58.15
20260909103800 57.35
20260909103900 58.60
20260909104000 60.14
20260909104100 60.46
20260909104200 60.54
20260909104300 60.94
20260909104400 62.06
20260909104500 64.93
20260909104600 65.60
20260909104700 66.86
20260909104800 66.22
20260909104900 63.16
20260909105000 64.32
20260909105100 64.13
20260909105200 63.31
20260909105300 63.15
20260909105400 62.81
20260909105500 64.29
20260909105600 63.22
20260909105700 60.91
20260909105800 61.14
20260909105900 61.60
20260909110000 60.45
20260909110100 60.77
20260909110200 61.07
20260909110300 61.20
20260909110400 62.54
20260909110500 62.11
20260909110600 61.04
20260909110700 58.26
20260909110800 52.95
20260909110900 50.56
20260909111000 47.37
20260909111100 46.83
20260909111200 47.56
20260909111300 49.17
20260909111400 48.08
20260909111500 48.08
20260909111600 50.30
20260909111700 50.09
20260909111800 48.66
20260909111900 52.51
20260909112000 60.85
20260909112100 70.74
20260909112200 74.00
20260909112300 65.17
20260909112400 61.49
20260909112500 58.70
20260909112600 56.56
20260909112700 55.13
20260909112800 55.91
20260909112900 57.23
20260909113000 60.43
20260909113100 62.86
20260909113200 66.46
20260909113300 68.63
20260909113400 64.85
20260909113500 61.96
20260909113600 53.30
20260909113700 50.27
20260909113800 50.33
20260909113900 50.79
20260909114000 51.28
20260909114100 52.56
20260909114200 50.80
20260909114300 47.67
20260909114400 43.61
20260909114500 42.16
20260909114600 42.69
20260909114700 43.18
20260909114800 44.47
20260909114900 47.07
20260909115000 47.37
20260909115100 47.63
20260909115200 46.96
20260909115300 44.57
20260909115400 44.20
20260909115500 48.32
20260909115600 46.90
20260909115700 43.97
20260909115800 42.32
20260909115900 41.41
20260909120000 41.35
20260909120100 41.47
20260909120200 41.91
20260909120300 42.92
20260909120400 44.34
20260909120500 45.89
20260909120600 49.44
20260909120700 49.26
20260909120800 49.64
20260909120900 49.55
20260909121000 46.36
20260909121100 45.70
20260909121200 46.09
20260909121300 44.38
20260909121400 45.07
20260909121500 45.95
20260909121600 46.23
20260909121700 47.18
20260909121800 53.42
20260909121900 57.41
20260909122000 57.17
20260909122100 52.03
20260909122200 51.63
20260909122300 52.47
20260909122400 53.57
20260909122500 53.01
20260909122600 48.75
20260909122700 48.04
20260909122800 46.06
20260909122900 45.56
20260909123000 44.66
20260909123100 42.55
20260909123200 44.07
20260909123300 42.27
20260909123400 37.16
20260909123500 33.98
20260909123600 33.30
20260909123700 32.25
20260909123800 32.45
20260909123900 31.18
20260909124000 26.90
20260909124100 24.92
20260909124200 25.83
20260909124300 27.72
20260909124400 28.14
20260909124500 29.25
20260909124600 29.87
20260909124700 29.39
20260909124800 28.15
20260909124900 27.86
20260909125000 27.63
20260909125100 28.37
20260909125200 28.20
20260909125300 27.61
20260909125400 27.53
20260909125500 27.19
20260909125600 26.48
20260909125700 26.52
20260909125800 26.64
20260909125900 25.66
20260909130000 25.69
20260909130100 26.51
20260909130200 26.25
20260909130300 26.42
20260909130400 26.98
20260909130500 27.55
20260909130600 27.75
20260909130700 27.92
20260909130800 28.99
20260909130900 29.72
20260909131000 31.05
20260909131100 30.03
20260909131200 28.72
20260909131300 28.65
20260909131400 28.23
20260909131500 27.37
20260909131600 25.80
20260909131700 25.33
20260909131800 25.16
20260909131900 24.86
20260909132000 25.03
20260909132100 24.57
20260909132200 24.66
20260909132300 25.02
20260909132400 24.89
20260909132500 24.75
20260909132600 24.28
20260909132700 23.96
20260909132800 24.34
20260909132900 24.69
20260909133000 24.07
20260909133100 24.06
20260909133200 24.72
20260909133300 24.73
20260909133400 24.63
20260909133500 24.73
20260909133600 24.73
20260909133700 24.77
20260909133800 24.46
20260909133900 24.29
20260909134000 23.67
20260909134100 23.38
20260909134200 23.49
20260909134300 23.31
20260909134400 23.06
20260909134500 23.55
20260909134600 23.94
20260909134700 23.83
20260909134800 24.49
20260909134900 25.16
20260909135000 25.81
20260909135100 26.39
20260909135200 26.97
20260909135300 26.72
20260909135400 26.95
20260909135500 28.57
20260909135600 30.92
20260909135700 31.57
20260909135800 31.76
20260909135900 31.94
20260909140000 32.94
20260909140100 32.08
20260909140200 32.53
20260909140300 34.98
20260909140400 37.53
20260909140500 40.03
20260909140600 39.91
20260909140700 39.28
20260909140800 40.87
20260909140900 40.46
20260909141000 40.80
20260909141100 41.00
20260909141200 42.31
20260909141300 45.11
20260909141400 44.63
20260909141500 44.59
20260909141600 44.61
20260909141700 42.45
20260909141800 42.95
20260909141900 43.12
20260909142000 43.12
20260909142100 45.61
20260909142200 43.07
20260909142300 40.65
20260909142400 42.74
20260909142500 42.65
20260909142600 41.70
20260909142700 41.20
20260909142800 40.65
20260909142900 40.29
20260909143000 41.68
20260909143100 42.44
20260909143200 41.93
20260909143300 38.46
20260909143400 39.96
20260909143500 42.23
20260909143600 40.48
20260909143700 40.91
20260909143800 42.41
20260909143900 41.30
20260909144000 39.38
20260909144100 39.29
20260909144200 39.35
20260909144300 40.84
20260909144400 42.85
20260909144500 41.41
20260909144600 42.82
20260909144700 44.14
20260909144800 45.35
20260909144900 47.41
20260909145000 50.24
20260909145100 50.11
20260909145200 47.12
20260909145300 44.28
20260909145400 45.80
20260909145500 46.66
20260909145600 46.48
20260909145700 45.86
20260909145800 45.62
20260909145900 45.09
20260909150000 47.23
20260909150100 47.75
20260909150200 47.24
20260909150300 48.52
20260909150400 50.53
20260909150500 49.54
20260909150600 50.07
20260909150700 53.16
20260909150800 51.73
20260909150900 48.36
20260909151000 48.85
20260909151100 51.63
20260909151200 52.42
20260909151300 53.18
20260909151400 53.64
20260909151500 53.11
20260909151600 54.10
20260909151700 54.02
20260909151800 52.86
20260909151900 51.99
20260909152000 52.07
20260909152100 52.51
20260909152200 52.36
20260909152300 54.42
20260909152400 54.40
20260909152500 52.68
20260909152600 52.62
20260909152700 51.72
20260909152800 51.98
20260909152900 54.23
20260909153000 54.88
20260909153100 55.77
20260909153200 57.09
20260909153300 58.88
20260909153400 58.58
20260909153500 58.91
20260909153600 60.55
20260909153700 61.54
20260909153800 61.24
20260909153900 60.69
20260909154000 61.08
20260909154100 62.04
20260909154200 62.44
20260909154300 62.79
20260909154400 63.69
20260909154500 65.14
20260909154600 64.69
20260909154700 64.82
20260909154800 65.54
20260909154900 65.08
20260909155000 67.00
20260909155100 69.12
20260909155200 69.19
20260909155300 68.95
20260909155400 68.81
20260909155500 69.42
20260909155600 70.62
20260909155700 71.99
20260909155800 72.69
20260909155900 74.12
20260909160000 74.44
20260909160100 74.10
20260909160200 74.61
20260909160300 74.57
20260909160400 75.73
20260909160500 76.19
20260909160600 76.10
20260909160700 76.63
20260909160800 77.29
20260909160900 78.81
20260909161000 79.81
20260909161100 78.54
20260909161200 79.58
20260909161300 80.30
20260909161400 79.84
20260909161500 79.32
20260909161600 78.54
20260909161700 79.45
20260909161800 82.18
20260909161900 85.19
20260909162000 86.38
20260909162100 86.66
20260909162200 87.44
20260909162300 88.19
20260909162400 90.15
20260909162500 91.35
20260909162600 92.23
20260909162700 93.10
20260909162800 93.68
20260909162900 94.92
20260909163000 95.90
20260909163100 97.16
20260909163200 98.71
20260909163300 98.88
20260909163400 99.92
20260909163500 101.20
20260909163600 101.90
20260909163700 103.20
20260909163800 105.00
20260909163900 105.80
20260909164000 107.70
20260909164100 109.30
20260909164200 109.70
20260909164300 111.80
20260909164400 113.70
20260909164500 115.70
20260909164600 117.90
20260909164700 119.00
20260909164800 119.60
20260909164900 121.10
20260909165000 122.40
20260909165100 123.10
20260909165200 123.40
20260909165300 124.80
20260909165400 127.10
20260909165500 128.70
20260909165600 129.00
20260909165700 131.20
20260909165800 132.80
20260909165900 134.10
20260909170000 134.40
20260909170100 134.10
20260909170200 135.60
20260909170300 136.00
20260909170400 135.70
20260909170500 136.50
20260909170600 137.80
20260909170700 138.70
20260909170800 139.10
20260909170900 138.90
20260909171000 140.30
20260909171100 143.80
20260909171200 149.10
20260909171300 152.10
20260909171400 154.40
20260909171500 154.70
20260909171600 153.20
20260909171700 154.00
20260909171800 157.90
20260909171900 155.40
20260909172000 152.20
20260909172100 152.10
20260909172200 153.50
20260909172300 153.10
20260909172400 152.40
20260909172500 150.80
20260909172600 150.60
20260909172700 150.80
20260909172800 152.90
20260909172900 154.10
20260909173000 153.20
20260909173100 152.60
20260909173200 152.40
20260909173300 153.00
20260909173400 155.40
20260909173500 156.60
20260909173600 156.50
20260909173700 157.20
20260909173800 156.50
20260909173900 155.70
20260909174000 157.70
20260909174100 159.60
20260909174200 160.40
20260909174300 160.90
20260909174400 160.80
20260909174500 159.40
20260909174600 158.40
20260909174700 159.20
20260909174800 159.50
20260909174900 159.50
20260909175000 159.40
20260909175100 158.60
20260909175200 158.50
20260909175300 157.30
20260909175400 156.70
20260909175500 157.90
20260909175600 158.60
20260909175700 157.30
20260909175800 157.10
20260909175900 155.80
20260909180000 155.00
20260909180100 156.40
20260909180200 158.40
20260909180300 158.90
20260909180400 157.90
20260909180500 156.10
20260909180600 155.00
20260909180700 154.50
20260909180800 153.80
20260909180900 153.20
20260909181000 154.10
20260909181100 154.00
20260909181200 153.40
20260909181300 154.90
20260909181400 155.90
20260909181500 155.40
20260909181600 155.70
20260909181700 154.20
20260909181800 155.30
20260909181900 157.10
20260909182000 158.40
20260909182100 158.10
20260909182200 155.70
20260909182300 154.10
20260909182400 153.80
20260909182500 152.00
20260909182600 151.60
20260909182700 150.70
20260909182800 148.80
20260909182900 148.00
20260909183000 147.90
20260909183100 147.70
20260909183200 147.10
20260909183300 145.20
20260909183400 141.60
20260909183500 140.90
20260909183600 135.80
20260909183700 131.90
20260909183800 130.20
20260909183900 130.10
20260909184000 130.20
20260909184100 128.30
20260909184200 126.00
20260909184300 124.30
20260909184400 123.50
20260909184500 121.50
20260909184600 117.50
20260909184700 111.20
20260909184800 109.80
20260909184900 107.70
20260909185000 106.20
20260909185100 105.40
20260909185200 102.20
20260909185300 101.10
20260909185400 98.59
20260909185500 97.35
20260909185600 97.26
20260909185700 94.25
20260909185800 91.93
20260909185900 91.47
20260909190000 92.74
20260909190100 92.85
20260909190200 92.92
20260909190300 91.72
20260909190400 88.41
20260909190500 84.56
20260909190600 82.78
20260909190700 81.91
20260909190800 78.96
20260909190900 74.76
20260909191000 66.90
20260909191100 60.48
20260909191200 62.08
20260909191300 63.28
20260909191400 64.77
20260909191500 60.76
20260909191600 60.18
20260909191700 61.82
20260909191800 58.19
20260909191900 53.55
20260909192000 57.16
20260909192100 56.83
20260909192200 53.91
20260909192300 53.21
20260909192400 53.01
20260909192500 51.06
20260909192600 48.20
20260909192700 47.10
20260909192800 46.48
20260909192900 45.41
20260909193000 47.05
20260909193100 50.94
20260909193200 53.89
20260909193300 58.29
20260909193400 60.20
20260909193500 60.58
20260909193600 61.93
20260909193700 63.03
20260909193800 63.20
20260909193900 60.92
20260909194000 57.44
20260909194100 56.03
20260909194200 54.64
20260909194300 53.70
20260909194400 52.51
20260909194500 51.84
20260909194600 50.82
20260909194700 49.03
20260909194800 47.99
20260909194900 47.36
20260909195000 47.70
20260909195100 51.79
20260909195200 52.15
20260909195300 52.03
20260909195400 51.59
20260909195500 50.30
20260909195600 48.72
20260909195700 48.35
20260909195800 47.85
20260909195900 46.85
20260909200000 44.89
20260909200100 42.51
20260909200200 41.79
20260909200300 41.10
20260909200400 39.60
20260909200500 38.53
20260909200600 37.82
20260909200700 38.25
20260909200800 38.73
20260909200900 38.17
20260909201000 39.18
20260909201100 39.89
20260909201200 37.52
20260909201300 37.27
20260909201400 36.83
20260909201500 35.62
20260909201600 35.76
20260909201700 35.91
20260909201800 34.13
20260909201900 34.51
20260909202000 35.76
20260909202100 35.79
20260909202200 36.39
20260909202300 36.15
20260909202400 35.89
20260909202500 39.42
20260909202600 46.78
20260909202700 53.94
20260909202800 60.00
20260909202900 61.25
20260909203000 60.63
20260909203100 65.69
20260909203200 76.70
20260909203300 79.74
20260909203400 84.59
20260909203500 83.10
20260909203600 82.22
20260909203700 79.59
20260909203800 77.96
20260909203900 78.39
20260909204000 78.91
20260909204100 86.30
20260909204200 90.13
20260909204300 89.55
20260909204400 94.72
20260909204500 97.24
20260909204600 99.84
20260909204700 101.50
20260909204800 101.00
20260909204900 97.70
20260909205000 93.23
20260909205100 93.61
20260909205200 98.91
20260909205300 110.50
20260909205400 118.00
20260909205500 107.00
20260909205600 95.37
20260909205700 97.82
20260909205800 100.60
20260909205900 104.90
20260909210000 105.60
20260909210100 114.90
20260909210200 122.40
20260909210300 125.30
20260909210400 125.80
20260909210500 125.90
20260909210600 125.70
20260909210700 120.80
20260909210800 116.30
20260909210900 115.70
20260909211000 114.30
20260909211100 115.70
20260909211200 120.70
20260909211300 127.60
20260909211400 130.40
20260909211500 130.80
20260909211600 131.10
20260909211700 128.60
20260909211800 134.00
20260909211900 143.00
20260909212000 147.30
20260909212100 151.80
20260909212200 148.70
20260909212300 143.60
20260909212400 141.40
20260909212500 140.30
20260909212600 139.50
20260909212700 135.70
20260909212800 134.10
20260909212900 138.10
20260909213000 143.30
20260909213100 145.90
20260909213200 147.50
20260909213300 156.10
20260909213400 148.20
20260909213500 143.40
20260909213600 142.40
20260909213700 136.00
20260909213800 130.40
20260909213900 128.60
20260909214000 127.90
20260909214100 124.20
20260909214200 126.40
20260909214300 133.50
20260909214400 137.50
20260909214500 133.00
20260909214600 134.20
20260909214700 140.70
20260909214800 136.80
20260909214900 130.90
20260909215000 120.20
20260909215100 114.50
20260909215200 109.50
20260909215300 100.80
20260909215400 94.27
20260909215500 95.84
20260909215600 97.49
20260909215700 101.20
20260909215800 104.30
20260909215900 108.10
20260909220000 115.70
20260909220100 115.40
20260909220200 112.40
20260909220300 107.10
20260909220400 89.70
20260909220500 82.38
20260909220600 80.85
20260909220700 78.07
20260909220800 71.58
20260909220900 61.27
20260909221000 62.33
20260909221100 63.67
20260909221200 64.06
20260909221300 65.06
20260909221400 69.67
20260909221500 75.57
20260909221600 81.61
20260909221700 86.04
20260909221800 90.90
20260909221900 91.74
20260909222000 90.95
20260909222100 88.17
20260909222200 78.30
20260909222300 77.35
20260909222400 76.38
20260909222500 76.15
20260909222600 84.77
20260909222700 103.20
20260909222800 97.63
20260909222900 91.47
20260909223000 87.13
20260909223100 74.24
20260909223200 70.06
20260909223300 64.87
20260909223400 67.30
20260909223500 68.56
20260909223600 72.74
20260909223700 70.35
20260909223800 67.80
20260909223900 70.08
20260909224000 75.05
20260909224100 85.32
20260909224200 90.11
20260909224300 91.02
20260909224400 88.20
20260909224500 87.42
20260909224600 85.01
20260909224700 71.76
20260909224800 71.17
20260909224900 69.34
20260909225000 61.04
20260909225100 57.64
20260909225200 55.23
20260909225300 57.70
20260909225400 53.84
20260909225500 54.95
20260909225600 58.06
20260909225700 61.21
20260909225800 64.25
20260909225900 66.83
20260909230000 69.71
20260909230100 77.21
20260909230200 73.07
20260909230300 68.49
20260909230400 63.67
20260909230500 59.39
20260909230600 57.46
20260909230700 53.96
20260909230800 53.16
20260909230900 54.43
20260909231000 52.99
20260909231100 45.23
20260909231200 45.24
20260909231300 46.31
20260909231400 50.72
20260909231500 54.10
20260909231600 58.23
20260909231700 62.26
20260909231800 62.65
20260909231900 58.74
20260909232000 49.76
20260909232100 44.93
20260909232200 42.89
20260909232300 46.06
20260909232400 51.36
20260909232500 55.46
20260909232600 51.77
20260909232700 47.36
20260909232800 46.16
20260909232900 45.72
20260909233000 43.10
20260909233100 42.59
20260909233200 48.98
20260909233300 53.08
20260909233400 52.91
20260909233500 51.58
20260909233600 51.00
20260909233700 53.74
20260909233800 56.04
20260909233900 57.14
20260909234000 56.36
20260909234100 55.67
20260909234200 45.94
20260909234300 46.26
20260909234400 47.63
20260909234500 48.65
20260909234600 49.41
20260909234700 50.10
20260909234800 51.21
20260909234900 51.75
20260909235000 45.90
20260909235100 44.46
20260909235200 46.22
20260909235300 48.61
20260909235400 48.32
20260909235500 48.57
20260909235600 51.30
20260909235700 51.38
20260909235800 50.64
20260909235900 49.62
20260909240000 50.36