#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 216.00
20260511000200 208.20
20260511000300 223.80
20260511000400 219.60
20260511000500 210.10
20260511000600 199.40
20260511000700 201.00
20260511000800 247.90
20260511000900 198.40
20260511001000 179.10
20260511001100 197.60
20260511001200 200.90
20260511001300 214.00
20260511001400 199.30
20260511001500 223.30
20260511001600 222.90
20260511001700 196.50
20260511001800 169.80
20260511001900 182.60
20260511002000 180.30
20260511002100 193.60
20260511002200 197.00
20260511002300 204.00
20260511002400 199.50
20260511002500 198.50
20260511002600 205.80
20260511002700 174.50
20260511002800 183.10
20260511002900 178.90
20260511003000 182.70
20260511003100 185.20
20260511003200 185.90
20260511003300 174.30
20260511003400 183.80
20260511003500 171.30
20260511003600 183.50
20260511003700 185.30
20260511003800 184.20
20260511003900 172.10
20260511004000 168.30
20260511004100 186.60
20260511004200 204.70
20260511004300 181.20
20260511004400 177.50
20260511004500 175.80
20260511004600 185.00
20260511004700 155.30
20260511004800 171.80
20260511004900 200.80
20260511005000 193.70
20260511005100 180.80
20260511005200 163.20
20260511005300 144.00
20260511005400 172.00
20260511005500 176.10
20260511005600 178.50
20260511005700 183.00
20260511005800 167.50
20260511005900 161.70
20260511010000 167.70
20260511010100 167.10
20260511010200 148.60
20260511010300 136.90
20260511010400 165.00
20260511010500 154.20
20260511010600 145.40
20260511010700 171.60
20260511010800 157.50
20260511010900 163.70
20260511011000 176.50
20260511011100 184.00
20260511011200 174.20
20260511011300 159.10
20260511011400 165.00
20260511011500 171.30
20260511011600 173.00
20260511011700 144.40
20260511011800 140.80
20260511011900 139.20
20260511012000 169.30
20260511012100 165.60
20260511012200 155.90
20260511012300 161.10
20260511012400 168.20
20260511012500 166.80
20260511012600 172.00
20260511012700 163.90
20260511012800 157.90
20260511012900 140.20
20260511013000 150.90
20260511013100 155.50
20260511013200 126.70
20260511013300 123.60
20260511013400 121.70
20260511013500 126.40
20260511013600 113.60
20260511013700 142.90
20260511013800 139.60
20260511013900 125.10
20260511014000 128.10
20260511014100 105.20
20260511014200 111.90
20260511014300 119.60
20260511014400 105.90
20260511014500 91.28
20260511014600 94.42
20260511014700 93.96
20260511014800 92.95
20260511014900 100.80
20260511015000 87.05
20260511015100 93.42
20260511015200 102.40
20260511015300 94.91
20260511015400 92.60
20260511015500 83.81
20260511015600 80.59
20260511015700 78.60
20260511015800 80.83
20260511015900 75.32
20260511020000 78.13
20260511020100 81.78
20260511020200 72.69
20260511020300 65.02
20260511020400 67.01
20260511020500 66.55
20260511020600 65.25
20260511020700 61.26
20260511020800 56.96
20260511020900 50.31
20260511021000 53.26
20260511021100 57.70
20260511021200 63.95
20260511021300 52.35
20260511021400 57.93
20260511021500 49.88
20260511021600 51.97
20260511021700 48.34
20260511021800 47.47
20260511021900 54.17
20260511022000 47.95
20260511022100 48.40
20260511022200 52.61
20260511022300 51.04
20260511022400 54.04
20260511022500 54.94
20260511022600 52.54
20260511022700 49.02
20260511022800 59.06
20260511022900 74.13
20260511023000 71.79
20260511023100 68.33
20260511023200 61.53
20260511023300 59.37
20260511023400 58.03
20260511023500 49.69
20260511023600 66.53
20260511023700 69.40
20260511023800 71.03
20260511023900 76.65
20260511024000 187.30
20260511024100 63.75
20260511024200 57.87
20260511024300 52.07
20260511024400 50.45
20260511024500 51.52
20260511024600 44.33
20260511024700 45.19
20260511024800 43.88
20260511024900 43.98
20260511025000 43.52
20260511025100 44.91
20260511025200 49.22
20260511025300 50.78
20260511025400 67.37
20260511025500 69.52
20260511025600 92.56
20260511025700 29.03
20260511025800 29.40
20260511025900 30.49
20260511030000 30.20
20260511030100 50.32
20260511030200 48.07
20260511030300 53.07
20260511030400 54.28
20260511030500 55.88
20260511030600 57.11
20260511030700 58.29
20260511030800 57.84
20260511030900 56.59
20260511031000 61.24
20260511031100 68.46
20260511031200 71.51
20260511031300 71.02
20260511031400 72.85
20260511031500 80.02
20260511031600 81.49
20260511031700 84.06
20260511031800 83.72
20260511031900 83.40
20260511032000 84.80
20260511032100 89.60
20260511032200 148.00
20260511032300 58.88
20260511032400 21.17
20260511032500 19.12
20260511032600 17.98
20260511032700 17.07
20260511032800 18.20
20260511032900 20.16
20260511033000 22.41
20260511033100 27.27
20260511033200 32.45
20260511033300 42.21
20260511033400 40.59
20260511033500 33.12
20260511033600 32.00
20260511033700 30.23
20260511033800 20.47
20260511033900 20.87
20260511034000 23.53
20260511034100 26.48
20260511034200 29.84
20260511034300 30.73
20260511034400 32.08
20260511034500 37.94
20260511034600 40.94
20260511034700 49.50
20260511034800 48.71
20260511034900 44.40
20260511035000 47.35
20260511035100 47.10
20260511035200 49.68
20260511035300 46.43
20260511035400 52.86
20260511035500 47.99
20260511035600 50.99
20260511035700 54.40
20260511035800 57.14
20260511035900 56.24
20260511040000 58.09
20260511040100 57.16
20260511040200 60.01
20260511040300 53.76
20260511040400 59.93
20260511040500 58.02
20260511040600 53.97
20260511040700 53.17
20260511040800 56.19
20260511040900 57.17
20260511041000 58.42
20260511041100 55.09
20260511041200 55.74
20260511041300 67.97
20260511041400 65.01
20260511041500 74.58
20260511041600 69.11
20260511041700 64.06
20260511041800 64.60
20260511041900 66.99
20260511042000 68.01
20260511042100 70.90
20260511042200 70.26
20260511042300 67.05
20260511042400 70.39
20260511042500 71.35
20260511042600 81.57
20260511042700 79.62
20260511042800 79.92
20260511042900 80.63
20260511043000 82.31
20260511043100 78.99
20260511043200 85.72
20260511043300 80.95
20260511043400 83.44
20260511043500 87.28
20260511043600 84.16
20260511043700 85.45
20260511043800 89.58
20260511043900 92.88
20260511044000 89.64
20260511044100 102.40
20260511044200 98.47
20260511044300 100.30
20260511044400 102.60
20260511044500 108.70
20260511044600 105.40
20260511044700 102.20
20260511044800 100.80
20260511044900 98.30
20260511045000 110.00
20260511045100 99.32
20260511045200 97.07
20260511045300 103.50
20260511045400 97.84
20260511045500 102.10
20260511045600 104.70
20260511045700 97.62
20260511045800 96.80
20260511045900 109.10
20260511050000 95.90
20260511050100 102.60
20260511050200 97.54
20260511050300 105.90
20260511050400 102.60
20260511050500 102.90
20260511050600 106.00
20260511050700 102.30
20260511050800 116.40
20260511050900 119.20
20260511051000 120.20
20260511051100 131.90
20260511051200 127.50
20260511051300 132.10
20260511051400 128.80
20260511051500 127.80
20260511051600 131.30
20260511051700 120.60
20260511051800 138.60
20260511051900 139.70
20260511052000 133.30
20260511052100 135.80
20260511052200 138.60
20260511052300 136.70
20260511052400 151.80
20260511052500 148.70
20260511052600 139.40
20260511052700 124.30
20260511052800 124.50
20260511052900 145.30
20260511053000 148.00
20260511053100 143.50
20260511053200 145.50
20260511053300 143.30
20260511053400 138.90
20260511053500 144.40
20260511053600 154.80
20260511053700 150.70
20260511053800 157.50
20260511053900 145.30
20260511054000 146.30
20260511054100 142.50
20260511054200 145.30
20260511054300 142.90
20260511054400 134.30
20260511054500 133.50
20260511054600 130.10
20260511054700 122.10
20260511054800 128.80
20260511054900 115.70
20260511055000 121.30
20260511055100 120.80
20260511055200 121.60
20260511055300 139.10
20260511055400 143.30
20260511055500 160.20
20260511055600 182.10
20260511055700 180.10
20260511055800 169.80
20260511055900 144.70
20260511060000 120.70
20260511060100 133.20
20260511060200 141.10
20260511060300 159.20
20260511060400 166.70
20260511060500 152.10
20260511060600 126.90
20260511060700 145.80
20260511060800 166.30
20260511060900 169.50
20260511061000 163.00
20260511061100 164.60
20260511061200 149.40
20260511061300 146.50
20260511061400 160.10
20260511061500 161.50
20260511061600 156.90
20260511061700 157.80
20260511061800 154.40
20260511061900 146.90
20260511062000 147.50
20260511062100 138.70
20260511062200 140.00
20260511062300 135.10
20260511062400 132.10
20260511062500 129.80
20260511062600 127.70
20260511062700 120.20
20260511062800 114.70
20260511062900 109.20
20260511063000 107.90
20260511063100 100.70
20260511063200 100.30
20260511063300 97.17
20260511063400 95.74
20260511063500 95.02
20260511063600 96.98
20260511063700 100.30
20260511063800 96.95
20260511063900 96.46
20260511064000 91.44
20260511064100 88.29
20260511064200 85.07
20260511064300 86.65
20260511064400 86.66
20260511064500 88.93
20260511064600 89.26
20260511064700 85.76
20260511064800 86.62
20260511064900 85.91
20260511065000 82.15
20260511065100 85.03
20260511065200 76.72
20260511065300 70.75
20260511065400 64.85
20260511065500 66.84
20260511065600 71.24
20260511065700 75.65
20260511065800 77.21
20260511065900 78.67
20260511070000 78.02
20260511070100 79.30
20260511070200 77.76
20260511070300 80.30
20260511070400 80.57
20260511070500 78.07
20260511070600 78.82
20260511070700 78.60
20260511070800 80.99
20260511070900 82.74
20260511071000 80.31
20260511071100 76.39
20260511071200 76.73
20260511071300 76.55
20260511071400 77.07
20260511071500 74.89
20260511071600 73.89
20260511071700 75.15
20260511071800 80.33
20260511071900 79.86
20260511072000 74.48
20260511072100 70.83
20260511072200 70.88
20260511072300 70.60
20260511072400 79.35
20260511072500 77.64
20260511072600 74.95
20260511072700 74.34
20260511072800 71.38
20260511072900 69.04
20260511073000 71.32
20260511073100 72.18
20260511073200 70.98
20260511073300 71.37
20260511073400 70.39
20260511073500 71.37
20260511073600 71.83
20260511073700 68.92
20260511073800 69.99
20260511073900 71.14
20260511074000 76.24
20260511074100 72.24
20260511074200 72.35
20260511074300 71.90
20260511074400 72.51
20260511074500 72.21
20260511074600 65.67
20260511074700 64.42
20260511074800 62.74
20260511074900 61.86
20260511075000 62.48
20260511075100 61.03
20260511075200 60.50
20260511075300 59.66
20260511075400 59.97
20260511075500 59.33
20260511075600 56.93
20260511075700 55.81
20260511075800 52.94
20260511075900 52.10
20260511080000 51.33
20260511080100 52.12
20260511080200 50.86
20260511080300 50.32
20260511080400 48.99
20260511080500 49.27
20260511080600 51.24
20260511080700 60.17
20260511080800 62.93
20260511080900 62.18
20260511081000 63.15
20260511081100 64.91
20260511081200 66.60
20260511081300 66.05
20260511081400 65.33
20260511081500 64.22
20260511081600 59.49
20260511081700 59.97
20260511081800 54.35
20260511081900 53.91
20260511082000 57.72
20260511082100 58.60
20260511082200 60.50
20260511082300 73.83
20260511082400 77.51
20260511082500 73.74
20260511082600 65.33
20260511082700 56.28
20260511082800 55.69
20260511082900 56.55
20260511083000 56.57
20260511083100 121.70
20260511083200 110.40
20260511083300 77.09
20260511083400 68.56
20260511083500 67.72
20260511083600 103.10
20260511083700 159.10
20260511083800 170.80
20260511083900 178.10
20260511084000 151.90
20260511084100 154.20
20260511084200 160.60
20260511084300 178.10
20260511084400 179.30
20260511084500 172.50
20260511084600 168.00
20260511084700 158.00
20260511084800 164.40
20260511084900 153.30
20260511085000 151.30
20260511085100 130.80
20260511085200 143.70
20260511085300 134.70
20260511085400 161.40
20260511085500 163.50
20260511085600 165.80
20260511085700 172.70
20260511085800 195.80
20260511085900 173.60
20260511090000 160.70
20260511090100 165.70
20260511090200 171.00
20260511090300 176.80
20260511090400 166.30
20260511090500 164.30
20260511090600 190.30
20260511090700 191.10
20260511090800 192.50
20260511090900 216.50
20260511091000 138.60
20260511091100 135.50
20260511091200 136.80
20260511091300 132.40
20260511091400 126.50
20260511091500 129.10
20260511091600 127.50
20260511091700 131.60
20260511091800 140.30
20260511091900 127.60
20260511092000 216.40
20260511092100 124.90
20260511092200 133.10
20260511092300 134.00
20260511092400 132.70
20260511092500 140.20
20260511092600 137.30
20260511092700 149.40
20260511092800 140.20
20260511092900 136.90
20260511093000 141.70
20260511093100 137.90
20260511093200 137.40
20260511093300 144.00
20260511093400 138.00
20260511093500 143.10
20260511093600 148.70
20260511093700 138.50
20260511093800 136.90
20260511093900 141.70
20260511094000 145.90
20260511094100 132.10
20260511094200 113.10
20260511094300 124.30
20260511094400 119.90
20260511094500 122.50
20260511094600 128.20
20260511094700 127.40
20260511094800 142.80
20260511094900 140.20
20260511095000 136.00
20260511095100 139.00
20260511095200 132.60
20260511095300 136.70
20260511095400 138.90
20260511095500 142.90
20260511095600 142.40
20260511095700 138.60
20260511095800 137.30
20260511095900 136.00
20260511100000 131.70
20260511100100 136.40
20260511100200 151.00
20260511100300 144.10
20260511100400 130.20
20260511100500 109.30
20260511100600 109.90
20260511100700 122.00
20260511100800 120.70
20260511100900 105.40
20260511101000 114.80
20260511101100 113.80
20260511101200 124.50
20260511101300 125.50
20260511101400 102.30
20260511101500 112.90
20260511101600 116.60
20260511101700 124.00
20260511101800 121.00
20260511101900 118.90
20260511102000 120.30
20260511102100 118.90
20260511102200 111.90
20260511102300 116.50
20260511102400 128.20
20260511102500 110.30
20260511102600 126.60
20260511102700 132.10
20260511102800 111.00
20260511102900 103.80
20260511103000 123.50
20260511103100 124.60
20260511103200 129.40
20260511103300 139.60
20260511103400 129.50
20260511103500 121.90
20260511103600 137.60
20260511103700 129.00
20260511103800 112.10
20260511103900 123.00
20260511104000 129.90
20260511104100 130.60
20260511104200 123.10
20260511104300 122.80
20260511104400 116.10
20260511104500 131.80
20260511104600 121.00
20260511104700 115.10
20260511104800 115.90
20260511104900 127.60
20260511105000 125.80
20260511105100 122.60
20260511105200 130.50
20260511105300 148.50
20260511105400 144.20
20260511105500 141.50
20260511105600 138.30
20260511105700 129.40
20260511105800 151.70
20260511105900 147.40
20260511110000 143.00
20260511110100 151.30
20260511110200 162.20
20260511110300 144.10
20260511110400 136.60
20260511110500 139.00
20260511110600 146.90
20260511110700 146.90
20260511110800 147.90
20260511110900 160.50
20260511111000 176.00
20260511111100 155.90
20260511111200 177.50
20260511111300 174.30
20260511111400 191.80
20260511111500 175.90
20260511111600 191.10
20260511111700 181.60
20260511111800 185.80
20260511111900 193.00
20260511112000 199.40
20260511112100 193.50
20260511112200 165.70
20260511112300 177.10
20260511112400 156.40
20260511112500 190.60
20260511112600 182.20
20260511112700 198.00
20260511112800 196.90
20260511112900 185.50
20260511113000 194.50
20260511113100 183.20
20260511113200 195.20
20260511113300 196.90
20260511113400 196.10
20260511113500 181.80
20260511113600 191.50
20260511113700 186.20
20260511113800 158.20
20260511113900 167.20
20260511114000 186.30
20260511114100 194.30
20260511114200 177.70
20260511114300 180.20
20260511114400 193.30
20260511114500 168.40
20260511114600 185.20
20260511114700 184.20
20260511114800 234.90
20260511114900 157.60
20260511115000 175.00
20260511115100 176.60
20260511115200 171.50
20260511115300 159.60
20260511115400 150.50
20260511115500 146.50
20260511115600 150.90
20260511115700 147.80
20260511115800 157.80
20260511115900 160.50
20260511120000 150.60
20260511120100 140.10
20260511120200 147.40
20260511120300 153.40
20260511120400 142.70
20260511120500 144.00
20260511120600 159.00
20260511120700 143.20
20260511120800 128.50
20260511120900 172.40
20260511121000 158.30
20260511121100 182.30
20260511121200 174.40
20260511121300 141.20
20260511121400 165.60
20260511121500 139.80
20260511121600 161.90
20260511121700 140.60
20260511121800 152.90
20260511121900 164.10
20260511122000 168.90
20260511122100 158.40
20260511122200 180.40
20260511122300 181.50
20260511122400 170.90
20260511122500 194.50
20260511122600 664.90
20260511122700 392.20
20260511122800 270.80
20260511122900 202.50
20260511123000 246.40
20260511123100 232.60
20260511123200 513.40
20260511123300 364.60
20260511123400 587.80
20260511123500 233.20
20260511123600 208.40
20260511123700 671.30
20260511123800 838.30
20260511123900 767.90
20260511124000 148.90
20260511124100 175.40
20260511124200 172.10
20260511124300 184.90
20260511124400 190.10
20260511124500 159.40
20260511124600 179.10
20260511124700 175.70
20260511124800 169.10
20260511124900 188.50
20260511125000 181.70
20260511125100 168.90
20260511125200 195.40
20260511125300 183.40
20260511125400 167.50
20260511125500 187.10
20260511125600 206.30
20260511125700 216.20
20260511125800 179.90
20260511125900 313.70
20260511130000 481.90
20260511130100 429.70
20260511130200 240.70
20260511130300 289.20
20260511130400 256.20
20260511130500 260.10
20260511130600 244.00
20260511130700 207.30
20260511130800 189.20
20260511130900 189.20
20260511131000 173.00
20260511131100 176.20
20260511131200 177.10
20260511131300 169.40
20260511131400 184.60
20260511131500 171.20
20260511131600 176.00
20260511131700 224.50
20260511131800 261.90
20260511131900 128.60
20260511132000 139.40
20260511132100 133.10
20260511132200 131.70
20260511132300 125.70
20260511132400 129.10
20260511132500 131.20
20260511132600 132.80
20260511132700 119.50
20260511132800 126.40
20260511132900 124.50
20260511133000 141.20
20260511133100 129.90
20260511133200 126.60
20260511133300 123.80
20260511133400 130.90
20260511133500 121.80
20260511133600 116.50
20260511133700 118.30
20260511133800 115.90
20260511133900 115.90
20260511134000 115.20
20260511134100 114.50
20260511134200 117.50
20260511134300 124.10
20260511134400 122.40
20260511134500 113.10
20260511134600 117.90
20260511134700 119.70
20260511134800 120.20
20260511134900 114.50
20260511135000 106.00
20260511135100 103.00
20260511135200 101.40
20260511135300 109.10
20260511135400 105.60
20260511135500 97.09
20260511135600 94.71
20260511135700 95.32
20260511135800 105.40
20260511135900 102.00
20260511140000 111.20
20260511140100 118.00
20260511140200 114.50
20260511140300 113.80
20260511140400 105.10
20260511140500 102.30
20260511140600 107.60
20260511140700 113.70
20260511140800 105.30
20260511140900 81.58
20260511141000 57.81
20260511141100 65.22
20260511141200 45.71
20260511141300 47.04
20260511141400 52.58
20260511141500 65.04
20260511141600 62.97
20260511141700 66.58
20260511141800 92.66
20260511141900 131.30
20260511142000 246.40
20260511142100 429.00
20260511142200 117.30
20260511142300 249.70
20260511142400 123.90
20260511142500 321.90
20260511142600 52.35
20260511142700 46.64
20260511142800 43.52
20260511142900 43.96
20260511143000 42.88
20260511143100 39.82
20260511143200 46.54
20260511143300 38.32
20260511143400 42.57
20260511143500 39.05
20260511143600 48.27
20260511143700 39.74
20260511143800 35.62
20260511143900 35.17
20260511144000 38.98
20260511144100 39.09
20260511144200 38.94
20260511144300 49.41
20260511144400 39.51
20260511144500 34.49
20260511144600 31.54
20260511144700 28.99
20260511144800 28.05
20260511144900 28.45
20260511145000 30.63
20260511145100 30.04
20260511145200 35.73
20260511145300 34.23
20260511145400 34.44
20260511145500 28.80
20260511145600 25.99
20260511145700 25.94
20260511145800 28.71
20260511145900 25.67
20260511150000 26.32
20260511150100 26.87
20260511150200 25.45
20260511150300 24.63
20260511150400 25.05
20260511150500 26.06
20260511150600 25.61
20260511150700 24.13
20260511150800 23.41
20260511150900 117.50
20260511151000 23.94
20260511151100 24.06
20260511151200 23.58
20260511151300 24.18
20260511151400 23.90
20260511151500 23.65
20260511151600 24.72
20260511151700 23.93
20260511151800 24.41
20260511151900 23.57
20260511152000 24.67
20260511152100 32.00
20260511152200 84.82
20260511152300 19.54
20260511152400 19.27
20260511152500 19.48
20260511152600 18.97
20260511152700 19.38
20260511152800 20.19
20260511152900 19.44
20260511153000 18.68
20260511153100 19.15
20260511153200 19.60
20260511153300 18.97
20260511153400 19.87
20260511153500 20.47
20260511153600 20.91
20260511153700 22.12
20260511153800 23.59
20260511153900 22.23
20260511154000 22.28
20260511154100 23.32
20260511154200 31.10
20260511154300 33.18
20260511154400 32.86
20260511154500 165.50
20260511154600 488.60
20260511154700 44.06
20260511154800 38.87
20260511154900 39.43
20260511155000 42.79
20260511155100 42.31
20260511155200 39.94
20260511155300 44.05
20260511155400 44.41
20260511155500 42.32
20260511155600 47.47
20260511155700 51.90
20260511155800 48.35
20260511155900 55.20
20260511160000 52.34
20260511160100 51.24
20260511160200 56.02
20260511160300 57.05
20260511160400 61.72
20260511160500 56.70
20260511160600 56.26
20260511160700 61.39
20260511160800 61.46
20260511160900 63.34
20260511161000 66.45
20260511161100 68.09
20260511161200 67.70
20260511161300 70.46
20260511161400 70.15
20260511161500 72.57
20260511161600 76.24
20260511161700 76.99
20260511161800 77.78
20260511161900 75.63
20260511162000 79.62
20260511162100 81.37
20260511162200 83.00
20260511162300 81.26
20260511162400 84.01
20260511162500 85.39
20260511162600 82.92
20260511162700 85.86
20260511162800 84.33
20260511162900 84.23
20260511163000 89.22
20260511163100 89.71
20260511163200 96.24
20260511163300 90.30
20260511163400 90.51
20260511163500 95.93
20260511163600 119.60
20260511163700 102.00
20260511163800 106.10
20260511163900 103.10
20260511164000 110.60
20260511164100 108.50
20260511164200 99.89
20260511164300 102.10
20260511164400 103.90
20260511164500 110.30
20260511164600 113.00
20260511164700 120.30
20260511164800 113.60
20260511164900 106.00
20260511165000 112.50
20260511165100 113.80
20260511165200 111.90
20260511165300 109.40
20260511165400 105.70
20260511165500 109.20
20260511165600 113.80
20260511165700 126.00
20260511165800 126.10
20260511165900 120.30
20260511170000 120.00
20260511170100 121.30
20260511170200 118.70
20260511170300 119.00
20260511170400 115.50
20260511170500 120.00
20260511170600 115.00
20260511170700 111.40
20260511170800 108.70
20260511170900 114.20
20260511171000 114.60
20260511171100 114.50
20260511171200 122.00
20260511171300 124.40
20260511171400 116.80
20260511171500 114.80
20260511171600 116.50
20260511171700 129.50
20260511171800 124.80
20260511171900 134.60
20260511172000 132.50
20260511172100 142.00
20260511172200 127.80
20260511172300 123.10
20260511172400 125.00
20260511172500 134.90
20260511172600 135.80
20260511172700 137.80
20260511172800 142.40
20260511172900 142.20
20260511173000 158.30
20260511173100 167.30
20260511173200 168.90
20260511173300 162.70
20260511173400 150.90
20260511173500 152.00
20260511173600 152.60
20260511173700 154.70
20260511173800 139.10
20260511173900 125.00
20260511174000 115.80
20260511174100 112.70
20260511174200 118.20
20260511174300 123.40
20260511174400 130.00
20260511174500 128.80
20260511174600 125.70
20260511174700 117.40
20260511174800 118.40
20260511174900 117.10
20260511175000 122.40
20260511175100 125.90
20260511175200 133.20
20260511175300 135.70
20260511175400 109.10
20260511175500 117.80
20260511175600 131.40
20260511175700 129.00
20260511175800 126.60
20260511175900 113.10
20260511180000 122.20
20260511180100 110.80
20260511180200 117.30
20260511180300 123.60
20260511180400 124.10
20260511180500 119.60
20260511180600 133.50
20260511180700 129.30
20260511180800 128.70
20260511180900 132.40
20260511181000 128.70
20260511181100 119.80
20260511181200 114.10
20260511181300 116.60
20260511181400 115.00
20260511181500 116.80
20260511181600 110.20
20260511181700 115.40
20260511181800 121.40
20260511181900 128.50
20260511182000 121.00
20260511182100 116.90
20260511182200 115.80
20260511182300 118.40
20260511182400 113.40
20260511182500 106.30
20260511182600 102.90
20260511182700 92.64
20260511182800 102.20
20260511182900 107.20
20260511183000 101.10
20260511183100 111.40
20260511183200 109.20
20260511183300 113.80
20260511183400 107.20
20260511183500 96.75
20260511183600 92.93
20260511183700 97.38
20260511183800 99.13
20260511183900 98.03
20260511184000 100.90
20260511184100 108.00
20260511184200 112.60
20260511184300 115.50
20260511184400 112.80
20260511184500 118.90
20260511184600 112.30
20260511184700 98.83
20260511184800 99.91
20260511184900 104.70
20260511185000 107.20
20260511185100 114.00
20260511185200 110.50
20260511185300 96.38
20260511185400 93.69
20260511185500 94.90
20260511185600 82.52
20260511185700 77.99
20260511185800 77.24
20260511185900 86.82
20260511190000 87.92
20260511190100 85.47
20260511190200 84.41
20260511190300 85.06
20260511190400 85.50
20260511190500 82.61
20260511190600 82.58
20260511190700 82.41
20260511190800 84.10
20260511190900 85.00
20260511191000 85.02
20260511191100 85.27
20260511191200 89.24
20260511191300 90.75
20260511191400 93.52
20260511191500 87.83
20260511191600 88.02
20260511191700 87.17
20260511191800 86.83
20260511191900 88.23
20260511192000 90.02
20260511192100 91.20
20260511192200 90.82
20260511192300 90.49
20260511192400 77.46
20260511192500 79.46
20260511192600 76.55
20260511192700 90.91
20260511192800 90.80
20260511192900 93.24
20260511193000 94.21
20260511193100 77.78
20260511193200 70.50
20260511193300 67.71
20260511193400 68.92
20260511193500 68.72
20260511193600 70.24
20260511193700 73.22
20260511193800 72.74
20260511193900 69.52
20260511194000 70.51
20260511194100 70.69
20260511194200 69.49
20260511194300 72.48
20260511194400 83.86
20260511194500 86.31
20260511194600 80.20
20260511194700 63.52
20260511194800 62.17
20260511194900 78.22
20260511195000 78.25
20260511195100 63.74
20260511195200 60.26
20260511195300 61.02
20260511195400 60.21
20260511195500 59.17
20260511195600 55.43
20260511195700 54.05
20260511195800 56.95
20260511195900 56.54
20260511200000 57.97
20260511200100 58.23
20260511200200 57.37
20260511200300 56.44
20260511200400 55.97
20260511200500 56.04
20260511200600 56.14
20260511200700 56.10
20260511200800 56.96
20260511200900 55.61
20260511201000 53.95
20260511201100 57.80
20260511201200 60.11
20260511201300 58.54
20260511201400 56.15
20260511201500 52.23
20260511201600 50.13
20260511201700 48.94
20260511201800 47.71
20260511201900 47.47
20260511202000 49.72
20260511202100 50.45
20260511202200 50.23
20260511202300 50.15
20260511202400 50.74
20260511202500 51.73
20260511202600 48.23
20260511202700 48.53
20260511202800 50.29
20260511202900 52.06
20260511203000 50.33
20260511203100 51.01
20260511203200 52.05
20260511203300 49.27
20260511203400 47.41
20260511203500 46.71
20260511203600 56.11
20260511203700 80.22
20260511203800 62.93
20260511203900 52.69
20260511204000 83.19
20260511204100 83.84
20260511204200 80.88
20260511204300 82.24
20260511204400 82.09
20260511204500 80.87
20260511204600 76.69
20260511204700 72.12
20260511204800 59.46
20260511204900 64.90
20260511205000 65.37
20260511205100 61.25
20260511205200 60.07
20260511205300 59.49
20260511205400 71.57
20260511205500 64.75
20260511205600 55.50
20260511205700 91.78
20260511205800 62.64
20260511205900 61.62
20260511210000 52.72
20260511210100 65.00
20260511210200 66.76
20260511210300 54.64
20260511210400 53.08
20260511210500 56.51
20260511210600 49.96
20260511210700 107.10
20260511210800 58.11
20260511210900 104.10
20260511211000 87.51
20260511211100 57.33
20260511211200 62.46
20260511211300 67.16
20260511211400 58.46
20260511211500 77.98
20260511211600 69.21
20260511211700 65.52
20260511211800 54.77
20260511211900 56.61
20260511212000 52.88
20260511212100 51.68
20260511212200 53.30
20260511212300 53.62
20260511212400 45.94
20260511212500 63.86
20260511212600 61.77
20260511212700 59.40
20260511212800 73.60
20260511212900 76.89
20260511213000 59.30
20260511213100 86.26
20260511213200 66.52
20260511213300 70.06
20260511213400 61.41
20260511213500 73.00
20260511213600 74.29
20260511213700 78.70
20260511213800 73.57
20260511213900 71.07
20260511214000 81.02
20260511214100 80.43
20260511214200 66.64
20260511214300 64.53
20260511214400 61.13
20260511214500 73.85
20260511214600 63.22
20260511214700 62.53
20260511214800 72.44
20260511214900 71.06
20260511215000 88.36
20260511215100 66.91
20260511215200 65.49
20260511215300 65.02
20260511215400 73.03
20260511215500 65.74
20260511215600 53.75
20260511215700 65.69
20260511215800 55.91
20260511215900 58.81
20260511220000 66.93
20260511220100 67.98
20260511220200 61.57
20260511220300 66.87
20260511220400 70.98
20260511220500 68.46
20260511220600 64.11
20260511220700 74.64
20260511220800 66.00
20260511220900 71.07
20260511221000 71.53
20260511221100 71.30
20260511221200 70.48
20260511221300 68.00
20260511221400 69.72
20260511221500 68.17
20260511221600 67.24
20260511221700 79.70
20260511221800 73.24
20260511221900 75.39
20260511222000 77.56
20260511222100 75.32
20260511222200 78.69
20260511222300 77.48
20260511222400 74.64
20260511222500 80.11
20260511222600 83.58
20260511222700 84.53
20260511222800 85.01
20260511222900 91.41
20260511223000 90.03
20260511223100 102.00
20260511223200 92.59
20260511223300 94.81
20260511223400 92.30
20260511223500 104.50
20260511223600 116.40
20260511223700 126.70
20260511223800 111.90
20260511223900 113.10
20260511224000 100.20
20260511224100 115.10
20260511224200 103.40
20260511224300 113.20
20260511224400 111.60
20260511224500 115.60
20260511224600 103.70
20260511224700 105.30
20260511224800 103.90
20260511224900 105.00
20260511225000 119.50
20260511225100 112.70
20260511225200 111.70
20260511225300 118.50
20260511225400 127.40
20260511225500 114.80
20260511225600 122.30
20260511225700 123.20
20260511225800 130.90
20260511225900 121.60
20260511230000 125.30
20260511230100 125.60
20260511230200 136.50
20260511230300 119.80
20260511230400 123.40
20260511230500 130.00
20260511230600 126.10
20260511230700 135.30
20260511230800 134.40
20260511230900 134.30
20260511231000 118.40
20260511231100 132.10
20260511231200 135.20
20260511231300 132.50
20260511231400 129.70
20260511231500 127.30
20260511231600 118.40
20260511231700 124.70
20260511231800 121.60
20260511231900 137.20
20260511232000 137.60
20260511232100 138.80
20260511232200 121.70
20260511232300 123.80
20260511232400 137.80
20260511232500 124.60
20260511232600 147.30
20260511232700 144.20
20260511232800 136.70
20260511232900 132.30
20260511233000 139.50
20260511233100 142.10
20260511233200 139.50
20260511233300 144.60
20260511233400 134.70
20260511233500 140.20
20260511233600 133.70
20260511233700 125.90
20260511233800 138.10
20260511233900 136.60
20260511234000 133.90
20260511234100 124.90
20260511234200 138.80
20260511234300 139.90
20260511234400 137.70
20260511234500 128.90
20260511234600 130.50
20260511234700 125.60
20260511234800 120.90
20260511234900 118.30
20260511235000 123.90
20260511235100 121.80
20260511235200 132.10
20260511235300 130.40
20260511235400 126.30
20260511235500 120.90
20260511235600 125.70
20260511235700 132.30
20260511235800 120.10
20260511235900 122.10
20260511240000 128.90