#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 124.20
20260512000200 124.50
20260512000300 129.40
20260512000400 127.40
20260512000500 124.70
20260512000600 125.00
20260512000700 122.10
20260512000800 134.10
20260512000900 127.70
20260512001000 136.30
20260512001100 128.60
20260512001200 135.50
20260512001300 132.50
20260512001400 134.80
20260512001500 128.20
20260512001600 131.70
20260512001700 145.70
20260512001800 128.80
20260512001900 128.30
20260512002000 131.40
20260512002100 136.00
20260512002200 131.00
20260512002300 128.40
20260512002400 132.60
20260512002500 137.20
20260512002600 138.20
20260512002700 143.60
20260512002800 148.50
20260512002900 139.60
20260512003000 131.10
20260512003100 137.00
20260512003200 133.00
20260512003300 136.10
20260512003400 131.70
20260512003500 133.10
20260512003600 124.00
20260512003700 137.70
20260512003800 142.90
20260512003900 141.30
20260512004000 147.30
20260512004100 140.70
20260512004200 150.40
20260512004300 145.60
20260512004400 149.50
20260512004500 142.70
20260512004600 138.00
20260512004700 140.80
20260512004800 147.80
20260512004900 141.80
20260512005000 147.30
20260512005100 147.90
20260512005200 144.00
20260512005300 155.30
20260512005400 152.60
20260512005500 151.30
20260512005600 154.20
20260512005700 154.40
20260512005800 156.50
20260512005900 167.80
20260512010000 167.50
20260512010100 160.30
20260512010200 159.30
20260512010300 165.70
20260512010400 169.10
20260512010500 183.80
20260512010600 172.50
20260512010700 181.20
20260512010800 177.20
20260512010900 176.80
20260512011000 182.90
20260512011100 185.30
20260512011200 181.00
20260512011300 183.10
20260512011400 195.50
20260512011500 204.50
20260512011600 191.00
20260512011700 203.20
20260512011800 186.60
20260512011900 213.80
20260512012000 222.70
20260512012100 236.20
20260512012200 206.50
20260512012300 194.10
20260512012400 205.30
20260512012500 242.40
20260512012600 259.70
20260512012700 231.20
20260512012800 217.50
20260512012900 199.10
20260512013000 204.60
20260512013100 209.60
20260512013200 225.70
20260512013300 231.80
20260512013400 232.90
20260512013500 225.60
20260512013600 239.10
20260512013700 237.90
20260512013800 223.40
20260512013900 245.40
20260512014000 250.90
20260512014100 260.50
20260512014200 241.80
20260512014300 248.40
20260512014400 244.00
20260512014500 241.50
20260512014600 239.10
20260512014700 221.10
20260512014800 233.50
20260512014900 229.60
20260512015000 225.60
20260512015100 204.60
20260512015200 190.20
20260512015300 208.30
20260512015400 209.70
20260512015500 203.30
20260512015600 191.30
20260512015700 208.10
20260512015800 218.40
20260512015900 234.70
20260512020000 211.10
20260512020100 205.70
20260512020200 194.70
20260512020300 209.00
20260512020400 198.90
20260512020500 195.90
20260512020600 192.60
20260512020700 187.10
20260512020800 188.10
20260512020900 190.60
20260512021000 166.50
20260512021100 187.00
20260512021200 178.50
20260512021300 176.20
20260512021400 186.10
20260512021500 172.50
20260512021600 172.60
20260512021700 180.40
20260512021800 176.40
20260512021900 167.50
20260512022000 171.10
20260512022100 156.90
20260512022200 153.10
20260512022300 152.50
20260512022400 160.10
20260512022500 165.80
20260512022600 149.40
20260512022700 155.10
20260512022800 166.20
20260512022900 144.00
20260512023000 143.20
20260512023100 148.60
20260512023200 156.60
20260512023300 153.30
20260512023400 160.70
20260512023500 149.90
20260512023600 152.10
20260512023700 153.40
20260512023800 166.50
20260512023900 160.70
20260512024000 142.40
20260512024100 155.40
20260512024200 147.10
20260512024300 145.20
20260512024400 159.90
20260512024500 160.70
20260512024600 156.20
20260512024700 144.10
20260512024800 157.90
20260512024900 140.10
20260512025000 135.20
20260512025100 130.00
20260512025200 138.20
20260512025300 147.30
20260512025400 148.80
20260512025500 138.90
20260512025600 110.90
20260512025700 152.00
20260512025800 155.00
20260512025900 109.10
20260512030000 142.40
20260512030100 138.80
20260512030200 146.50
20260512030300 146.50
20260512030400 131.30
20260512030500 138.10
20260512030600 143.70
20260512030700 136.90
20260512030800 140.70
20260512030900 127.50
20260512031000 122.80
20260512031100 125.90
20260512031200 127.50
20260512031300 136.50
20260512031400 137.30
20260512031500 124.50
20260512031600 136.00
20260512031700 123.00
20260512031800 133.20
20260512031900 128.50
20260512032000 129.60
20260512032100 125.60
20260512032200 107.40
20260512032300 116.70
20260512032400 113.20
20260512032500 113.80
20260512032600 100.20
20260512032700 79.89
20260512032800 117.90
20260512032900 98.27
20260512033000 67.19
20260512033100 100.80
20260512033200 129.50
20260512033300 118.00
20260512033400 82.39
20260512033500 114.10
20260512033600 103.00
20260512033700 98.20
20260512033800 114.70
20260512033900 116.40
20260512034000 111.20
20260512034100 85.02
20260512034200 96.45
20260512034300 111.10
20260512034400 113.60
20260512034500 113.30
20260512034600 113.70
20260512034700 84.27
20260512034800 70.08
20260512034900 81.09
20260512035000 95.68
20260512035100 90.59
20260512035200 114.30
20260512035300 73.27
20260512035400 215.50
20260512035500 269.00
20260512035600 201.70
20260512035700 218.20
20260512035800 273.10
20260512035900 318.70
20260512040000 340.50
20260512040100 345.70
20260512040200 323.60
20260512040300 351.60
20260512040400 380.60
20260512040500 334.50
20260512040600 381.60
20260512040700 438.30
20260512040800 441.10
20260512040900 446.10
20260512041000 446.70
20260512041100 456.80
20260512041200 466.00
20260512041300 462.40
20260512041400 465.00
20260512041500 463.50
20260512041600 467.40
20260512041700 468.10
20260512041800 463.20
20260512041900 472.20
20260512042000 476.20
20260512042100 462.30
20260512042200 455.70
20260512042300 434.80
20260512042400 422.90
20260512042500 437.50
20260512042600 457.00
20260512042700 471.20
20260512042800 483.00
20260512042900 503.60
20260512043000 503.30
20260512043100 446.80
20260512043200 433.50
20260512043300 413.80
20260512043400 376.80
20260512043500 348.70
20260512043600 356.40
20260512043700 382.50
20260512043800 329.00
20260512043900 35.18
20260512044000 24.83
20260512044100 24.82
20260512044200 25.20
20260512044300 25.71
20260512044400 25.83
20260512044500 27.02
20260512044600 28.37
20260512044700 28.38
20260512044800 38.93
20260512044900 38.77
20260512045000 36.41
20260512045100 37.77
20260512045200 38.78
20260512045300 29.09
20260512045400 26.01
20260512045500 28.06
20260512045600 25.84
20260512045700 24.83
20260512045800 67.49
20260512045900 30.46
20260512050000 30.33
20260512050100 38.17
20260512050200 37.06
20260512050300 38.04
20260512050400 38.07
20260512050500 41.60
20260512050600 43.87
20260512050700 46.61
20260512050800 45.41
20260512050900 49.96
20260512051000 53.77
20260512051100 55.96
20260512051200 52.50
20260512051300 60.83
20260512051400 63.14
20260512051500 61.40
20260512051600 64.80
20260512051700 64.44
20260512051800 65.20
20260512051900 72.00
20260512052000 72.47
20260512052100 72.94
20260512052200 73.63
20260512052300 74.58
20260512052400 68.15
20260512052500 64.50
20260512052600 65.09
20260512052700 72.25
20260512052800 70.25
20260512052900 84.54
20260512053000 80.90
20260512053100 81.83
20260512053200 78.55
20260512053300 85.02
20260512053400 90.03
20260512053500 93.58
20260512053600 90.83
20260512053700 83.01
20260512053800 93.33
20260512053900 96.41
20260512054000 79.83
20260512054100 81.22
20260512054200 88.31
20260512054300 87.85
20260512054400 100.30
20260512054500 92.77
20260512054600 86.15
20260512054700 94.75
20260512054800 93.36
20260512054900 89.40
20260512055000 100.30
20260512055100 99.77
20260512055200 104.60
20260512055300 110.20
20260512055400 102.70
20260512055500 104.90
20260512055600 124.00
20260512055700 141.50
20260512055800 107.50
20260512055900 112.90
20260512060000 105.90
20260512060100 120.30
20260512060200 130.20
20260512060300 129.90
20260512060400 119.70
20260512060500 127.80
20260512060600 149.60
20260512060700 146.00
20260512060800 145.00
20260512060900 153.50
20260512061000 145.70
20260512061100 124.10
20260512061200 135.50
20260512061300 134.50
20260512061400 149.80
20260512061500 160.60
20260512061600 165.20
20260512061700 200.90
20260512061800 194.90
20260512061900 187.20
20260512062000 184.10
20260512062100 201.40
20260512062200 195.10
20260512062300 191.20
20260512062400 189.60
20260512062500 206.70
20260512062600 191.90
20260512062700 193.40
20260512062800 201.60
20260512062900 203.90
20260512063000 167.80
20260512063100 175.70
20260512063200 187.50
20260512063300 184.20
20260512063400 198.40
20260512063500 194.90
20260512063600 136.90
20260512063700 123.40
20260512063800 137.50
20260512063900 122.00
20260512064000 124.60
20260512064100 129.20
20260512064200 112.40
20260512064300 104.30
20260512064400 108.70
20260512064500 100.70
20260512064600 112.80
20260512064700 113.20
20260512064800 107.70
20260512064900 96.54
20260512065000 90.39
20260512065100 90.13
20260512065200 85.33
20260512065300 95.23
20260512065400 100.80
20260512065500 108.30
20260512065600 133.50
20260512065700 147.60
20260512065800 149.30
20260512065900 135.50
20260512070000 134.90
20260512070100 137.50
20260512070200 137.10
20260512070300 129.00
20260512070400 120.80
20260512070500 120.00
20260512070600 118.00
20260512070700 110.40
20260512070800 117.00
20260512070900 123.80
20260512071000 131.60
20260512071100 143.50
20260512071200 151.60
20260512071300 159.20
20260512071400 161.60
20260512071500 161.10
20260512071600 162.60
20260512071700 152.30
20260512071800 137.80
20260512071900 140.70
20260512072000 137.00
20260512072100 133.30
20260512072200 130.00
20260512072300 145.70
20260512072400 135.50
20260512072500 136.90
20260512072600 135.70
20260512072700 149.00
20260512072800 149.50
20260512072900 146.70
20260512073000 127.90
20260512073100 90.17
20260512073200 89.55
20260512073300 93.24
20260512073400 98.47
20260512073500 130.60
20260512073600 170.90
20260512073700 108.10
20260512073800 87.20
20260512073900 89.65
20260512074000 85.07
20260512074100 69.83
20260512074200 72.97
20260512074300 69.43
20260512074400 68.93
20260512074500 69.40
20260512074600 73.21
20260512074700 74.53
20260512074800 75.18
20260512074900 83.46
20260512075000 84.63
20260512075100 88.99
20260512075200 97.09
20260512075300 94.72
20260512075400 94.49
20260512075500 93.61
20260512075600 89.49
20260512075700 86.27
20260512075800 96.86
20260512075900 94.85
20260512080000 91.57
20260512080100 89.81
20260512080200 88.82
20260512080300 88.83
20260512080400 93.17
20260512080500 100.20
20260512080600 104.50
20260512080700 104.30
20260512080800 102.00
20260512080900 104.10
20260512081000 100.60
20260512081100 83.56
20260512081200 102.00
20260512081300 106.50
20260512081400 103.90
20260512081500 92.53
20260512081600 61.78
20260512081700 63.00
20260512081800 61.85
20260512081900 63.57
20260512082000 66.80
20260512082100 63.90
20260512082200 63.89
20260512082300 60.92
20260512082400 63.66
20260512082500 67.32
20260512082600 68.83
20260512082700 65.03
20260512082800 55.29
20260512082900 58.26
20260512083000 63.86
20260512083100 64.23
20260512083200 61.98
20260512083300 63.05
20260512083400 63.23
20260512083500 51.23
20260512083600 49.15
20260512083700 54.95
20260512083800 48.11
20260512083900 49.42
20260512084000 49.41
20260512084100 48.55
20260512084200 50.74
20260512084300 51.58
20260512084400 52.20
20260512084500 49.81
20260512084600 50.85
20260512084700 51.37
20260512084800 49.45
20260512084900 49.94
20260512085000 49.35
20260512085100 50.94
20260512085200 50.92
20260512085300 50.46
20260512085400 51.54
20260512085500 53.03
20260512085600 52.39
20260512085700 51.36
20260512085800 49.97
20260512085900 50.28
20260512090000 51.27
20260512090100 51.02
20260512090200 49.51
20260512090300 50.27
20260512090400 51.65
20260512090500 54.48
20260512090600 56.21
20260512090700 53.63
20260512090800 53.95
20260512090900 54.20
20260512091000 49.30
20260512091100 47.25
20260512091200 48.24
20260512091300 48.94
20260512091400 47.86
20260512091500 49.06
20260512091600 49.04
20260512091700 50.26
20260512091800 57.57
20260512091900 57.59
20260512092000 54.36
20260512092100 53.29
20260512092200 56.01
20260512092300 55.45
20260512092400 55.24
20260512092500 54.48
20260512092600 54.65
20260512092700 53.28
20260512092800 54.69
20260512092900 54.58
20260512093000 55.17
20260512093100 55.69
20260512093200 55.65
20260512093300 53.75
20260512093400 51.53
20260512093500 51.39
20260512093600 51.62
20260512093700 51.13
20260512093800 50.89
20260512093900 51.38
20260512094000 51.86
20260512094100 50.30
20260512094200 50.67
20260512094300 51.29
20260512094400 51.00
20260512094500 48.63
20260512094600 49.32
20260512094700 48.63
20260512094800 48.60
20260512094900 49.34
20260512095000 50.36
20260512095100 50.10
20260512095200 48.39
20260512095300 48.74
20260512095400 49.07
20260512095500 49.25
20260512095600 50.35
20260512095700 55.82
20260512095800 48.91
20260512095900 52.01
20260512100000 49.58
20260512100100 50.69
20260512100200 66.14
20260512100300 58.76
20260512100400 63.06
20260512100500 60.74
20260512100600 52.75
20260512100700 53.16
20260512100800 49.93
20260512100900 52.14
20260512101000 48.72
20260512101100 50.97
20260512101200 51.62
20260512101300 75.82
20260512101400 113.10
20260512101500 133.80
20260512101600 90.16
20260512101700 57.03
20260512101800 103.70
20260512101900 84.07
20260512102000 90.35
20260512102100 113.00
20260512102200 103.10
20260512102300 97.95
20260512102400 101.00
20260512102500 112.10
20260512102600 110.60
20260512102700 112.40
20260512102800 156.40
20260512102900 199.70
20260512103000 117.10
20260512103100 114.80
20260512103200 105.80
20260512103300 236.50
20260512103400 263.40
20260512103500 168.40
20260512103600 128.50
20260512103700 152.30
20260512103800 183.00
20260512103900 133.00
20260512104000 117.90
20260512104100 486.00
20260512104200 187.40
20260512104300 124.60
20260512104400 115.60
20260512104500 96.99
20260512104600 125.90
20260512104700 141.80
20260512104800 144.70
20260512104900 118.60
20260512105000 162.40
20260512105100 66.13
20260512105200 62.62
20260512105300 64.75
20260512105400 101.90
20260512105500 134.90
20260512105600 553.20
20260512105700 122.80
20260512105800 159.10
20260512105900 86.48
20260512110000 86.49
20260512110100 118.20
20260512110200 119.90
20260512110300 103.40
20260512110400 98.39
20260512110500 183.00
20260512110600 159.00
20260512110700 167.00
20260512110800 172.70
20260512110900 359.30
20260512111000 394.30
20260512111100 406.50
20260512111200 404.30
20260512111300 404.80
20260512111400 409.30
20260512111500 414.80
20260512111600 426.70
20260512111700 428.50
20260512111800 431.30
20260512111900 192.20
20260512112000 151.70
20260512112100 167.60
20260512112200 147.90
20260512112300 134.00
20260512112400 124.50
20260512112500 123.90
20260512112600 127.10
20260512112700 125.20
20260512112800 135.20
20260512112900 135.30
20260512113000 138.40
20260512113100 138.60
20260512113200 125.40
20260512113300 115.20
20260512113400 132.10
20260512113500 131.80
20260512113600 141.90
20260512113700 151.00
20260512113800 129.50
20260512113900 135.30
20260512114000 147.60
20260512114100 144.80
20260512114200 139.60
20260512114300 139.80
20260512114400 146.10
20260512114500 135.70
20260512114600 146.10
20260512114700 164.90
20260512114800 169.40
20260512114900 129.40
20260512115000 123.50
20260512115100 119.90
20260512115200 110.20
20260512115300 102.70
20260512115400 120.80
20260512115500 106.90
20260512115600 96.17
20260512115700 92.10
20260512115800 103.30
20260512115900 105.50
20260512120000 95.45
20260512120100 111.30
20260512120200 104.30
20260512120300 108.90
20260512120400 110.00
20260512120500 122.80
20260512120600 118.60
20260512120700 128.90
20260512120800 121.90
20260512120900 135.60
20260512121000 122.00
20260512121100 133.00
20260512121200 123.40
20260512121300 130.40
20260512121400 131.30
20260512121500 121.80
20260512121600 135.30
20260512121700 132.40
20260512121800 142.90
20260512121900 147.20
20260512122000 138.20
20260512122100 135.60
20260512122200 135.60
20260512122300 133.20
20260512122400 139.40
20260512122500 140.40
20260512122600 141.40
20260512122700 137.70
20260512122800 138.20
20260512122900 146.70
20260512123000 129.60
20260512123100 136.00
20260512123200 159.50
20260512123300 146.30
20260512123400 129.60
20260512123500 142.60
20260512123600 156.70
20260512123700 140.00
20260512123800 150.70
20260512123900 139.00
20260512124000 136.30
20260512124100 132.70
20260512124200 116.50
20260512124300 134.30
20260512124400 117.20
20260512124500 118.40
20260512124600 125.90
20260512124700 119.80
20260512124800 123.70
20260512124900 141.00
20260512125000 126.60
20260512125100 121.00
20260512125200 126.40
20260512125300 119.10
20260512125400 127.60
20260512125500 131.90
20260512125600 129.80
20260512125700 140.50
20260512125800 137.70
20260512125900 134.00
20260512130000 134.00
20260512130100 136.30
20260512130200 143.60
20260512130300 145.20
20260512130400 143.50
20260512130500 145.60
20260512130600 137.20
20260512130700 149.90
20260512130800 148.40
20260512130900 139.90
20260512131000 144.30
20260512131100 146.20
20260512131200 152.80
20260512131300 162.30
20260512131400 151.90
20260512131500 157.10
20260512131600 159.80
20260512131700 169.40
20260512131800 154.20
20260512131900 172.40
20260512132000 154.80
20260512132100 144.20
20260512132200 142.90
20260512132300 150.00
20260512132400 144.90
20260512132500 143.70
20260512132600 149.30
20260512132700 156.00
20260512132800 166.40
20260512132900 152.60
20260512133000 291.40
20260512133100 470.20
20260512133200 325.70
20260512133300 335.00
20260512133400 253.60
20260512133500 470.20
20260512133600 177.20
20260512133700 167.00
20260512133800 173.90
20260512133900 178.20
20260512134000 177.00
20260512134100 172.20
20260512134200 176.00
20260512134300 178.20
20260512134400 163.60
20260512134500 185.70
20260512134600 177.20
20260512134700 179.80
20260512134800 185.90
20260512134900 176.00
20260512135000 167.60
20260512135100 172.70
20260512135200 172.70
20260512135300 178.20
20260512135400 179.90
20260512135500 171.00
20260512135600 181.30
20260512135700 184.10
20260512135800 186.50
20260512135900 189.30
20260512140000 203.20
20260512140100 195.00
20260512140200 193.30
20260512140300 202.60
20260512140400 195.80
20260512140500 198.40
20260512140600 200.30
20260512140700 203.90
20260512140800 206.20
20260512140900 205.60
20260512141000 219.90
20260512141100 211.30
20260512141200 216.20
20260512141300 213.30
20260512141400 214.80
20260512141500 217.30
20260512141600 221.30
20260512141700 214.20
20260512141800 211.70
20260512141900 215.30
20260512142000 221.40
20260512142100 209.30
20260512142200 210.00
20260512142300 208.70
20260512142400 210.20
20260512142500 209.50
20260512142600 200.70
20260512142700 193.40
20260512142800 193.90
20260512142900 198.60
20260512143000 190.90
20260512143100 196.10
20260512143200 179.50
20260512143300 172.50
20260512143400 173.40
20260512143500 171.30
20260512143600 167.30
20260512143700 168.10
20260512143800 159.80
20260512143900 162.60
20260512144000 158.10
20260512144100 165.60
20260512144200 182.40
20260512144300 168.90
20260512144400 169.10
20260512144500 175.30
20260512144600 168.50
20260512144700 160.00
20260512144800 178.80
20260512144900 176.20
20260512145000 170.80
20260512145100 168.60
20260512145200 165.10
20260512145300 176.60
20260512145400 170.30
20260512145500 165.90
20260512145600 168.90
20260512145700 156.30
20260512145800 173.60
20260512145900 171.90
20260512150000 173.60
20260512150100 156.10
20260512150200 158.50
20260512150300 166.00
20260512150400 160.00
20260512150500 168.80
20260512150600 167.30
20260512150700 165.40
20260512150800 153.40
20260512150900 151.60
20260512151000 151.70
20260512151100 146.10
20260512151200 140.00
20260512151300 140.90
20260512151400 144.20
20260512151500 135.00
20260512151600 137.40
20260512151700 141.10
20260512151800 139.50
20260512151900 128.80
20260512152000 135.40
20260512152100 134.70
20260512152200 139.80
20260512152300 135.80
20260512152400 134.10
20260512152500 130.80
20260512152600 122.50
20260512152700 123.50
20260512152800 132.00
20260512152900 125.00
20260512153000 124.60
20260512153100 128.80
20260512153200 123.30
20260512153300 135.70
20260512153400 129.40
20260512153500 141.20
20260512153600 127.60
20260512153700 128.40
20260512153800 140.00
20260512153900 124.20
20260512154000 140.30
20260512154100 125.70
20260512154200 132.80
20260512154300 129.60
20260512154400 136.60
20260512154500 172.60
20260512154600 138.90
20260512154700 142.30
20260512154800 134.20
20260512154900 129.00
20260512155000 117.20
20260512155100 107.70
20260512155200 104.50
20260512155300 101.70
20260512155400 102.50
20260512155500 101.50
20260512155600 101.50
20260512155700 102.40
20260512155800 99.19
20260512155900 96.95
20260512160000 97.90
20260512160100 95.07
20260512160200 102.10
20260512160300 104.00
20260512160400 102.50
20260512160500 99.54
20260512160600 99.59
20260512160700 98.84
20260512160800 103.90
20260512160900 99.82
20260512161000 99.29
20260512161100 94.77
20260512161200 92.75
20260512161300 88.72
20260512161400 89.92
20260512161500 85.68
20260512161600 88.60
20260512161700 89.42
20260512161800 86.96
20260512161900 82.65
20260512162000 80.73
20260512162100 83.36
20260512162200 71.82
20260512162300 75.75
20260512162400 74.95
20260512162500 69.08
20260512162600 67.59
20260512162700 65.67
20260512162800 70.99
20260512162900 65.06
20260512163000 64.22
20260512163100 58.59
20260512163200 66.63
20260512163300 92.86
20260512163400 88.74
20260512163500 95.75
20260512163600 86.02
20260512163700 81.49
20260512163800 83.82
20260512163900 82.56
20260512164000 77.24
20260512164100 84.12
20260512164200 81.32
20260512164300 74.55
20260512164400 77.83
20260512164500 77.69
20260512164600 73.73
20260512164700 81.51
20260512164800 85.40
20260512164900 83.12
20260512165000 81.06
20260512165100 79.03
20260512165200 76.24
20260512165300 73.42
20260512165400 68.85
20260512165500 68.38
20260512165600 68.89
20260512165700 69.44
20260512165800 70.08
20260512165900 71.48
20260512170000 69.47
20260512170100 66.49
20260512170200 67.93
20260512170300 65.22
20260512170400 66.34
20260512170500 64.54
20260512170600 66.52
20260512170700 68.96
20260512170800 68.54
20260512170900 42.14
20260512171000 33.23
20260512171100 31.82
20260512171200 34.80
20260512171300 35.25
20260512171400 35.91
20260512171500 32.68
20260512171600 32.63
20260512171700 31.70
20260512171800 33.12
20260512171900 33.86
20260512172000 37.22
20260512172100 38.41
20260512172200 38.79
20260512172300 39.11
20260512172400 38.96
20260512172500 37.26
20260512172600 36.36
20260512172700 34.05
20260512172800 33.17
20260512172900 34.10
20260512173000 34.00
20260512173100 99.96
20260512173200 69.09
20260512173300 23.02
20260512173400 21.83
20260512173500 23.42
20260512173600 25.20
20260512173700 25.60
20260512173800 34.89
20260512173900 40.57
20260512174000 42.67
20260512174100 46.90
20260512174200 31.58
20260512174300 28.43
20260512174400 30.38
20260512174500 30.71
20260512174600 33.44
20260512174700 34.31
20260512174800 33.24
20260512174900 143.10
20260512175000 289.20
20260512175100 54.79
20260512175200 55.20
20260512175300 55.17
20260512175400 62.15
20260512175500 60.57
20260512175600 57.65
20260512175700 56.86
20260512175800 60.09
20260512175900 66.00
20260512180000 67.87
20260512180100 68.44
20260512180200 66.11
20260512180300 68.18
20260512180400 61.63
20260512180500 72.36
20260512180600 73.29
20260512180700 77.59
20260512180800 80.72
20260512180900 81.16
20260512181000 84.92
20260512181100 83.42
20260512181200 84.74
20260512181300 83.82
20260512181400 90.33
20260512181500 86.69
20260512181600 90.76
20260512181700 89.78
20260512181800 93.71
20260512181900 98.51
20260512182000 100.70
20260512182100 97.98
20260512182200 100.60
20260512182300 91.54
20260512182400 96.34
20260512182500 96.65
20260512182600 93.33
20260512182700 92.11
20260512182800 92.46
20260512182900 90.38
20260512183000 92.26
20260512183100 102.90
20260512183200 104.60
20260512183300 113.80
20260512183400 98.47
20260512183500 105.70
20260512183600 106.90
20260512183700 110.60
20260512183800 110.50
20260512183900 112.00
20260512184000 116.50
20260512184100 118.10
20260512184200 119.60
20260512184300 138.60
20260512184400 144.20
20260512184500 124.40
20260512184600 130.50
20260512184700 126.00
20260512184800 140.30
20260512184900 138.20
20260512185000 133.30
20260512185100 145.10
20260512185200 142.00
20260512185300 206.40
20260512185400 153.30
20260512185500 148.60
20260512185600 154.90
20260512185700 184.30
20260512185800 193.60
20260512185900 161.20
20260512190000 157.90
20260512190100 167.10
20260512190200 146.80
20260512190300 163.90
20260512190400 199.20
20260512190500 185.70
20260512190600 207.40
20260512190700 198.20
20260512190800 193.00
20260512190900 198.50
20260512191000 173.60
20260512191100 145.70
20260512191200 102.30
20260512191300 112.40
20260512191400 128.20
20260512191500 160.10
20260512191600 134.70
20260512191700 147.80
20260512191800 160.00
20260512191900 140.90
20260512192000 143.70
20260512192100 162.70
20260512192200 163.50
20260512192300 170.70
20260512192400 139.30
20260512192500 152.30
20260512192600 158.50
20260512192700 169.10
20260512192800 192.10
20260512192900 207.90
20260512193000 201.70
20260512193100 177.70
20260512193200 167.40
20260512193300 224.20
20260512193400 213.60
20260512193500 208.40
20260512193600 181.40
20260512193700 165.00
20260512193800 161.50
20260512193900 175.40
20260512194000 155.70
20260512194100 157.20
20260512194200 160.50
20260512194300 169.80
20260512194400 188.80
20260512194500 190.70
20260512194600 186.60
20260512194700 178.70
20260512194800 172.00
20260512194900 169.00
20260512195000 186.20
20260512195100 189.10
20260512195200 149.20
20260512195300 142.90
20260512195400 156.50
20260512195500 168.90
20260512195600 158.30
20260512195700 171.20
20260512195800 180.10
20260512195900 152.90
20260512200000 168.20
20260512200100 187.70
20260512200200 167.80
20260512200300 153.70
20260512200400 127.10
20260512200500 144.60
20260512200600 159.30
20260512200700 167.40
20260512200800 125.40
20260512200900 104.50
20260512201000 100.20
20260512201100 167.70
20260512201200 139.80
20260512201300 142.50
20260512201400 147.00
20260512201500 154.50
20260512201600 147.80
20260512201700 127.70
20260512201800 130.80
20260512201900 107.00
20260512202000 84.25
20260512202100 80.74
20260512202200 83.12
20260512202300 82.78
20260512202400 89.03
20260512202500 105.30
20260512202600 115.20
20260512202700 124.50
20260512202800 105.60
20260512202900 93.47
20260512203000 83.89
20260512203100 84.67
20260512203200 88.46
20260512203300 92.55
20260512203400 93.31
20260512203500 100.80
20260512203600 102.70
20260512203700 100.10
20260512203800 99.62
20260512203900 96.06
20260512204000 101.00
20260512204100 102.70
20260512204200 99.41
20260512204300 92.75
20260512204400 94.01
20260512204500 87.86
20260512204600 72.25
20260512204700 69.15
20260512204800 73.00
20260512204900 63.22
20260512205000 64.51
20260512205100 65.10
20260512205200 77.30
20260512205300 86.46
20260512205400 87.14
20260512205500 104.30
20260512205600 97.08
20260512205700 81.96
20260512205800 91.48
20260512205900 88.92
20260512210000 79.06
20260512210100 77.02
20260512210200 74.04
20260512210300 74.51
20260512210400 77.18
20260512210500 135.70
20260512210600 117.40
20260512210700 120.30
20260512210800 81.35
20260512210900 91.25
20260512211000 78.30
20260512211100 67.41
20260512211200 68.02
20260512211300 75.56
20260512211400 80.42
20260512211500 77.61
20260512211600 72.61
20260512211700 74.20
20260512211800 75.15
20260512211900 75.99
20260512212000 70.25
20260512212100 67.13
20260512212200 64.22
20260512212300 58.19
20260512212400 54.14
20260512212500 53.60
20260512212600 47.82
20260512212700 50.09
20260512212800 51.74
20260512212900 44.61
20260512213000 42.77
20260512213100 46.54
20260512213200 45.39
20260512213300 50.14
20260512213400 58.77
20260512213500 66.55
20260512213600 76.95
20260512213700 72.16
20260512213800 72.76
20260512213900 74.70
20260512214000 74.73
20260512214100 73.91
20260512214200 72.58
20260512214300 69.88
20260512214400 68.63
20260512214500 69.84
20260512214600 72.16
20260512214700 75.59
20260512214800 67.73
20260512214900 67.81
20260512215000 71.95
20260512215100 71.79
20260512215200 73.72
20260512215300 64.81
20260512215400 62.21
20260512215500 62.31
20260512215600 62.40
20260512215700 55.41
20260512215800 52.45
20260512215900 46.83
20260512220000 45.39
20260512220100 45.07
20260512220200 42.01
20260512220300 42.77
20260512220400 45.01
20260512220500 44.67
20260512220600 45.73
20260512220700 45.37
20260512220800 43.60
20260512220900 44.10
20260512221000 44.84
20260512221100 44.21
20260512221200 43.88
20260512221300 45.63
20260512221400 42.55
20260512221500 42.26
20260512221600 43.26
20260512221700 45.68
20260512221800 45.37
20260512221900 44.07
20260512222000 48.74
20260512222100 47.13
20260512222200 46.68
20260512222300 57.81
20260512222400 67.28
20260512222500 48.81
20260512222600 42.04
20260512222700 43.92
20260512222800 42.45
20260512222900 42.80
20260512223000 49.68
20260512223100 48.88
20260512223200 49.00
20260512223300 49.90
20260512223400 62.46
20260512223500 49.57
20260512223600 47.03
20260512223700 47.99
20260512223800 61.14
20260512223900 66.57
20260512224000 120.20
20260512224100 119.90
20260512224200 96.20
20260512224300 109.20
20260512224400 85.02
20260512224500 117.00
20260512224600 107.70
20260512224700 111.20
20260512224800 127.20
20260512224900 95.36
20260512225000 98.67
20260512225100 102.30
20260512225200 106.00
20260512225300 112.00
20260512225400 132.30
20260512225500 126.20
20260512225600 104.50
20260512225700 94.42
20260512225800 78.68
20260512225900 93.19
20260512230000 78.21
20260512230100 75.89
20260512230200 69.90
20260512230300 67.12
20260512230400 71.81
20260512230500 66.21
20260512230600 90.51
20260512230700 61.51
20260512230800 68.72
20260512230900 77.32
20260512231000 55.73
20260512231100 76.17
20260512231200 79.96
20260512231300 85.02
20260512231400 98.42
20260512231500 87.50
20260512231600 82.51
20260512231700 70.11
20260512231800 72.76
20260512231900 72.49
20260512232000 88.39
20260512232100 73.67
20260512232200 66.54
20260512232300 76.59
20260512232400 69.50
20260512232500 68.16
20260512232600 71.54
20260512232700 69.97
20260512232800 79.18
20260512232900 76.32
20260512233000 79.65
20260512233100 80.55
20260512233200 72.72
20260512233300 66.69
20260512233400 69.96
20260512233500 84.21
20260512233600 79.76
20260512233700 83.22
20260512233800 78.94
20260512233900 82.97
20260512234000 76.50
20260512234100 75.98
20260512234200 87.53
20260512234300 90.22
20260512234400 84.03
20260512234500 88.79
20260512234600 91.40
20260512234700 84.79
20260512234800 86.60
20260512234900 93.01
20260512235000 84.55
20260512235100 89.40
20260512235200 89.46
20260512235300 99.50
20260512235400 102.00
20260512235500 80.66
20260512235600 80.47
20260512235700 84.14
20260512235800 94.69
20260512235900 93.32
20260512240000 89.05