#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 95.35
20260513000200 96.03
20260513000300 102.80
20260513000400 110.60
20260513000500 101.40
20260513000600 106.50
20260513000700 109.10
20260513000800 290.70
20260513000900 104.40
20260513001000 104.20
20260513001100 113.20
20260513001200 103.00
20260513001300 112.80
20260513001400 109.10
20260513001500 99.09
20260513001600 105.70
20260513001700 105.20
20260513001800 108.40
20260513001900 108.50
20260513002000 101.10
20260513002100 108.90
20260513002200 105.00
20260513002300 127.30
20260513002400 292.90
20260513002500 102.90
20260513002600 120.80
20260513002700 110.20
20260513002800 109.30
20260513002900 119.80
20260513003000 115.20
20260513003100 108.90
20260513003200 105.80
20260513003300 109.30
20260513003400 106.00
20260513003500 116.20
20260513003600 124.90
20260513003700 131.50
20260513003800 122.80
20260513003900 136.80
20260513004000 130.10
20260513004100 126.30
20260513004200 155.00
20260513004300 140.20
20260513004400 152.80
20260513004500 178.00
20260513004600 194.00
20260513004700 268.50
20260513004800 195.50
20260513004900 191.80
20260513005000 197.10
20260513005100 204.40
20260513005200 216.90
20260513005300 218.90
20260513005400 218.70
20260513005500 358.90
20260513005600 203.50
20260513005700 224.60
20260513005800 224.20
20260513005900 201.50
20260513010000 210.40
20260513010100 199.70
20260513010200 180.60
20260513010300 172.30
20260513010400 181.60
20260513010500 187.10
20260513010600 188.40
20260513010700 190.00
20260513010800 210.60
20260513010900 188.20
20260513011000 201.40
20260513011100 204.20
20260513011200 189.40
20260513011300 368.00
20260513011400 171.10
20260513011500 225.20
20260513011600 224.20
20260513011700 199.80
20260513011800 210.50
20260513011900 208.00
20260513012000 182.40
20260513012100 198.40
20260513012200 182.40
20260513012300 195.90
20260513012400 190.30
20260513012500 214.10
20260513012600 196.90
20260513012700 217.60
20260513012800 200.30
20260513012900 201.20
20260513013000 187.50
20260513013100 173.10
20260513013200 189.00
20260513013300 179.30
20260513013400 174.20
20260513013500 182.70
20260513013600 176.80
20260513013700 196.40
20260513013800 200.70
20260513013900 195.40
20260513014000 187.20
20260513014100 195.20
20260513014200 192.60
20260513014300 199.60
20260513014400 201.60
20260513014500 208.10
20260513014600 200.30
20260513014700 214.60
20260513014800 225.70
20260513014900 208.60
20260513015000 218.90
20260513015100 233.20
20260513015200 224.80
20260513015300 240.40
20260513015400 250.10
20260513015500 246.20
20260513015600 257.10
20260513015700 249.80
20260513015800 265.00
20260513015900 248.30
20260513020000 275.60
20260513020100 280.60
20260513020200 284.40
20260513020300 252.90
20260513020400 269.10
20260513020500 288.50
20260513020600 298.00
20260513020700 307.20
20260513020800 289.30
20260513020900 291.00
20260513021000 323.90
20260513021100 296.60
20260513021200 303.60
20260513021300 297.00
20260513021400 423.80
20260513021500 296.80
20260513021600 304.00
20260513021700 301.70
20260513021800 315.70
20260513021900 300.90
20260513022000 303.30
20260513022100 306.50
20260513022200 301.50
20260513022300 285.30
20260513022400 271.10
20260513022500 277.40
20260513022600 270.40
20260513022700 266.50
20260513022800 254.50
20260513022900 242.60
20260513023000 236.60
20260513023100 230.10
20260513023200 212.60
20260513023300 207.90
20260513023400 205.20
20260513023500 179.60
20260513023600 169.60
20260513023700 184.10
20260513023800 174.20
20260513023900 188.60
20260513024000 202.20
20260513024100 199.80
20260513024200 170.00
20260513024300 161.70
20260513024400 158.00
20260513024500 222.10
20260513024600 241.40
20260513024700 206.80
20260513024800 201.00
20260513024900 179.00
20260513025000 165.00
20260513025100 154.30
20260513025200 146.40
20260513025300 157.00
20260513025400 153.80
20260513025500 171.30
20260513025600 148.60
20260513025700 151.40
20260513025800 158.40
20260513025900 131.60
20260513030000 131.80
20260513030100 126.10
20260513030200 137.20
20260513030300 149.10
20260513030400 165.00
20260513030500 167.90
20260513030600 153.80
20260513030700 163.50
20260513030800 157.20
20260513030900 124.60
20260513031000 137.50
20260513031100 126.00
20260513031200 142.80
20260513031300 126.60
20260513031400 130.40
20260513031500 124.70
20260513031600 138.80
20260513031700 123.00
20260513031800 123.50
20260513031900 122.70
20260513032000 123.90
20260513032100 121.20
20260513032200 131.50
20260513032300 142.40
20260513032400 322.70
20260513032500 419.90
20260513032600 145.50
20260513032700 139.30
20260513032800 134.10
20260513032900 138.80
20260513033000 152.30
20260513033100 139.80
20260513033200 150.20
20260513033300 154.70
20260513033400 159.40
20260513033500 156.70
20260513033600 152.30
20260513033700 163.60
20260513033800 148.70
20260513033900 154.40
20260513034000 158.40
20260513034100 143.00
20260513034200 166.40
20260513034300 159.60
20260513034400 161.50
20260513034500 160.90
20260513034600 148.30
20260513034700 148.30
20260513034800 151.00
20260513034900 152.60
20260513035000 113.10
20260513035100 134.90
20260513035200 149.70
20260513035300 142.90
20260513035400 150.10
20260513035500 134.50
20260513035600 146.50
20260513035700 154.30
20260513035800 140.30
20260513035900 146.50
20260513040000 160.00
20260513040100 144.30
20260513040200 141.70
20260513040300 159.30
20260513040400 160.40
20260513040500 159.60
20260513040600 180.80
20260513040700 172.20
20260513040800 175.10
20260513040900 159.00
20260513041000 184.40
20260513041100 157.70
20260513041200 165.50
20260513041300 166.30
20260513041400 179.00
20260513041500 189.40
20260513041600 178.70
20260513041700 155.90
20260513041800 171.80
20260513041900 178.20
20260513042000 180.20
20260513042100 165.70
20260513042200 177.20
20260513042300 165.30
20260513042400 171.50
20260513042500 168.70
20260513042600 173.80
20260513042700 142.20
20260513042800 168.80
20260513042900 154.10
20260513043000 168.90
20260513043100 178.00
20260513043200 144.30
20260513043300 159.00
20260513043400 151.10
20260513043500 144.80
20260513043600 157.00
20260513043700 125.20
20260513043800 146.10
20260513043900 104.00
20260513044000 126.60
20260513044100 68.81
20260513044200 60.66
20260513044300 111.80
20260513044400 106.70
20260513044500 104.50
20260513044600 115.00
20260513044700 123.50
20260513044800 135.80
20260513044900 126.50
20260513045000 101.30
20260513045100 77.74
20260513045200 57.10
20260513045300 54.24
20260513045400 54.26
20260513045500 51.73
20260513045600 47.45
20260513045700 42.94
20260513045800 100.20
20260513045900 619.80
20260513050000 59.69
20260513050100 46.70
20260513050200 45.98
20260513050300 39.50
20260513050400 47.10
20260513050500 61.80
20260513050600 66.75
20260513050700 61.30
20260513050800 63.50
20260513050900 48.69
20260513051000 44.35
20260513051100 37.71
20260513051200 35.28
20260513051300 32.52
20260513051400 31.75
20260513051500 27.60
20260513051600 29.57
20260513051700 24.07
20260513051800 24.79
20260513051900 22.56
20260513052000 23.29
20260513052100 22.80
20260513052200 23.30
20260513052300 127.40
20260513052400 509.80
20260513052500 460.40
20260513052600 177.90
20260513052700 297.40
20260513052800 21.52
20260513052900 15.33
20260513053000 688.50
20260513053100 343.80
20260513053200 15.23
20260513053300 15.40
20260513053400 53.37
20260513053500 696.00
20260513053600 139.60
20260513053700 43.86
20260513053800 33.52
20260513053900 232.00
20260513054000 16.90
20260513054100 15.44
20260513054200 66.59
20260513054300 137.30
20260513054400 98.87
20260513054500 28.03
20260513054600 18.94
20260513054700 21.27
20260513054800 24.78
20260513054900 28.94
20260513055000 37.94
20260513055100 41.17
20260513055200 39.74
20260513055300 31.99
20260513055400 36.27
20260513055500 37.06
20260513055600 39.57
20260513055700 38.79
20260513055800 37.60
20260513055900 44.85
20260513060000 45.13
20260513060100 44.12
20260513060200 44.70
20260513060300 49.57
20260513060400 49.05
20260513060500 56.62
20260513060600 59.09
20260513060700 57.68
20260513060800 59.33
20260513060900 62.88
20260513061000 63.55
20260513061100 68.15
20260513061200 73.77
20260513061300 71.48
20260513061400 73.12
20260513061500 72.76
20260513061600 74.03
20260513061700 81.87
20260513061800 85.97
20260513061900 81.06
20260513062000 81.36
20260513062100 84.27
20260513062200 89.24
20260513062300 83.78
20260513062400 91.62
20260513062500 97.74
20260513062600 99.77
20260513062700 104.30
20260513062800 136.50
20260513062900 117.60
20260513063000 107.50
20260513063100 101.30
20260513063200 101.70
20260513063300 92.94
20260513063400 97.83
20260513063500 97.26
20260513063600 94.88
20260513063700 104.20
20260513063800 102.30
20260513063900 110.30
20260513064000 110.10
20260513064100 121.00
20260513064200 112.60
20260513064300 120.10
20260513064400 112.10
20260513064500 116.70
20260513064600 138.10
20260513064700 124.30
20260513064800 128.80
20260513064900 149.90
20260513065000 178.80
20260513065100 180.80
20260513065200 160.30
20260513065300 165.20
20260513065400 168.00
20260513065500 160.60
20260513065600 167.40
20260513065700 678.60
20260513065800 176.50
20260513065900 187.50
20260513070000 186.30
20260513070100 178.00
20260513070200 197.90
20260513070300 239.40
20260513070400 233.30
20260513070500 274.20
20260513070600 228.40
20260513070700 296.40
20260513070800 350.80
20260513070900 301.50
20260513071000 234.60
20260513071100 250.70
20260513071200 228.80
20260513071300 240.30
20260513071400 252.00
20260513071500 205.80
20260513071600 215.60
20260513071700 209.30
20260513071800 221.00
20260513071900 262.90
20260513072000 257.60
20260513072100 276.10
20260513072200 283.50
20260513072300 300.70
20260513072400 257.50
20260513072500 205.30
20260513072600 210.60
20260513072700 162.20
20260513072800 110.90
20260513072900 122.30
20260513073000 116.10
20260513073100 135.10
20260513073200 109.90
20260513073300 92.01
20260513073400 106.90
20260513073500 133.10
20260513073600 152.80
20260513073700 161.00
20260513073800 163.70
20260513073900 186.90
20260513074000 219.90
20260513074100 221.90
20260513074200 216.70
20260513074300 194.40
20260513074400 212.70
20260513074500 203.90
20260513074600 198.70
20260513074700 200.40
20260513074800 193.00
20260513074900 174.70
20260513075000 187.10
20260513075100 161.10
20260513075200 154.60
20260513075300 183.60
20260513075400 186.40
20260513075500 184.00
20260513075600 188.20
20260513075700 213.20
20260513075800 178.90
20260513075900 159.50
20260513080000 178.30
20260513080100 188.70
20260513080200 203.00
20260513080300 212.00
20260513080400 195.40
20260513080500 186.70
20260513080600 195.40
20260513080700 204.40
20260513080800 177.60
20260513080900 193.40
20260513081000 187.80
20260513081100 193.70
20260513081200 199.20
20260513081300 157.30
20260513081400 139.60
20260513081500 145.60
20260513081600 144.40
20260513081700 141.70
20260513081800 143.60
20260513081900 129.50
20260513082000 127.00
20260513082100 117.30
20260513082200 137.90
20260513082300 125.50
20260513082400 117.50
20260513082500 146.70
20260513082600 130.10
20260513082700 112.30
20260513082800 114.10
20260513082900 125.90
20260513083000 127.90
20260513083100 130.40
20260513083200 121.60
20260513083300 119.20
20260513083400 128.50
20260513083500 143.10
20260513083600 151.20
20260513083700 138.60
20260513083800 145.60
20260513083900 170.50
20260513084000 187.30
20260513084100 187.10
20260513084200 183.10
20260513084300 195.20
20260513084400 191.30
20260513084500 169.30
20260513084600 152.30
20260513084700 137.80
20260513084800 152.40
20260513084900 176.60
20260513085000 169.40
20260513085100 155.10
20260513085200 117.00
20260513085300 122.00
20260513085400 132.10
20260513085500 137.10
20260513085600 135.80
20260513085700 139.30
20260513085800 136.70
20260513085900 116.10
20260513090000 113.80
20260513090100 114.90
20260513090200 114.00
20260513090300 120.90
20260513090400 134.00
20260513090500 129.20
20260513090600 106.70
20260513090700 108.00
20260513090800 113.50
20260513090900 129.30
20260513091000 124.00
20260513091100 126.00
20260513091200 120.00
20260513091300 86.06
20260513091400 69.38
20260513091500 79.53
20260513091600 105.10
20260513091700 120.10
20260513091800 95.05
20260513091900 79.60
20260513092000 79.84
20260513092100 85.86
20260513092200 80.79
20260513092300 95.61
20260513092400 85.37
20260513092500 98.37
20260513092600 94.27
20260513092700 95.26
20260513092800 92.41
20260513092900 89.49
20260513093000 84.12
20260513093100 79.41
20260513093200 79.15
20260513093300 80.28
20260513093400 81.55
20260513093500 77.83
20260513093600 78.07
20260513093700 78.91
20260513093800 80.10
20260513093900 78.69
20260513094000 78.10
20260513094100 77.47
20260513094200 78.70
20260513094300 76.54
20260513094400 76.20
20260513094500 75.70
20260513094600 74.21
20260513094700 75.24
20260513094800 78.21
20260513094900 77.94
20260513095000 78.07
20260513095100 78.67
20260513095200 78.77
20260513095300 81.23
20260513095400 83.92
20260513095500 86.34
20260513095600 90.28
20260513095700 98.08
20260513095800 102.60
20260513095900 103.40
20260513100000 102.10
20260513100100 95.72
20260513100200 89.06
20260513100300 85.24
20260513100400 83.64
20260513100500 84.28
20260513100600 83.37
20260513100700 81.35
20260513100800 80.83
20260513100900 84.92
20260513101000 87.83
20260513101100 83.31
20260513101200 78.42
20260513101300 78.53
20260513101400 80.37
20260513101500 149.40
20260513101600 101.50
20260513101700 91.62
20260513101800 94.24
20260513101900 92.31
20260513102000 94.68
20260513102100 96.27
20260513102200 94.06
20260513102300 92.04
20260513102400 94.76
20260513102500 126.10
20260513102600 120.20
20260513102700 119.90
20260513102800 126.80
20260513102900 112.00
20260513103000 94.19
20260513103100 82.00
20260513103200 78.24
20260513103300 76.21
20260513103400 74.96
20260513103500 76.22
20260513103600 73.50
20260513103700 70.28
20260513103800 70.81
20260513103900 75.44
20260513104000 84.70
20260513104100 85.83
20260513104200 89.91
20260513104300 90.68
20260513104400 90.57
20260513104500 96.64
20260513104600 99.12
20260513104700 94.48
20260513104800 93.22
20260513104900 90.14
20260513105000 86.47
20260513105100 85.65
20260513105200 85.02
20260513105300 82.80
20260513105400 83.57
20260513105500 83.88
20260513105600 82.99
20260513105700 81.61
20260513105800 76.08
20260513105900 71.20
20260513110000 69.82
20260513110100 70.66
20260513110200 72.93
20260513110300 76.48
20260513110400 75.97
20260513110500 76.54
20260513110600 76.41
20260513110700 78.64
20260513110800 76.79
20260513110900 79.84
20260513111000 80.30
20260513111100 81.63
20260513111200 80.06
20260513111300 77.41
20260513111400 78.40
20260513111500 75.11
20260513111600 72.23
20260513111700 70.46
20260513111800 67.28
20260513111900 62.04
20260513112000 62.03
20260513112100 62.05
20260513112200 66.42
20260513112300 71.28
20260513112400 66.52
20260513112500 67.44
20260513112600 68.11
20260513112700 64.82
20260513112800 60.02
20260513112900 60.85
20260513113000 60.65
20260513113100 58.74
20260513113200 101.70
20260513113300 87.29
20260513113400 77.78
20260513113500 90.17
20260513113600 74.14
20260513113700 70.07
20260513113800 70.30
20260513113900 71.03
20260513114000 73.56
20260513114100 70.37
20260513114200 64.59
20260513114300 67.78
20260513114400 450.30
20260513114500 1000.00
20260513114600 766.90
20260513114700 810.60
20260513114800 1000.00
20260513114900 571.10
20260513115000 238.90
20260513115100 270.90
20260513115200 182.40
20260513115300 179.20
20260513115400 179.50
20260513115500 189.90
20260513115600 71.12
20260513115700 75.42
20260513115800 74.33
20260513115900 73.42
20260513120000 77.90
20260513120100 72.90
20260513120200 84.53
20260513120300 86.13
20260513120400 92.13
20260513120500 93.64
20260513120600 88.63
20260513120700 90.37
20260513120800 88.87
20260513120900 111.90
20260513121000 136.80
20260513121100 134.60
20260513121200 123.30
20260513121300 117.10
20260513121400 100.40
20260513121500 103.90
20260513121600 94.61
20260513121700 102.10
20260513121800 100.40
20260513121900 99.24
20260513122000 93.23
20260513122100 109.50
20260513122200 104.20
20260513122300 98.29
20260513122400 95.58
20260513122500 101.50
20260513122600 94.40
20260513122700 97.25
20260513122800 115.90
20260513122900 95.91
20260513123000 108.90
20260513123100 368.20
20260513123200 116.40
20260513123300 110.90
20260513123400 108.70
20260513123500 101.40
20260513123600 109.10
20260513123700 127.00
20260513123800 131.30
20260513123900 118.00
20260513124000 114.70
20260513124100 121.70
20260513124200 124.20
20260513124300 145.10
20260513124400 123.90
20260513124500 171.90
20260513124600 131.20
20260513124700 513.00
20260513124800 138.10
20260513124900 141.80
20260513125000 405.60
20260513125100 338.70
20260513125200 137.60
20260513125300 126.50
20260513125400 118.20
20260513125500 131.70
20260513125600 122.50
20260513125700 132.90
20260513125800 140.00
20260513125900 147.20
20260513130000 149.60
20260513130100 155.30
20260513130200 163.00
20260513130300 147.00
20260513130400 165.90
20260513130500 175.00
20260513130600 189.40
20260513130700 192.60
20260513130800 191.80
20260513130900 185.00
20260513131000 196.20
20260513131100 215.90
20260513131200 218.10
20260513131300 311.40
20260513131400 580.30
20260513131500 280.10
20260513131600 219.80
20260513131700 216.50
20260513131800 237.70
20260513131900 239.10
20260513132000 229.00
20260513132100 220.10
20260513132200 210.20
20260513132300 213.60
20260513132400 206.90
20260513132500 215.90
20260513132600 198.60
20260513132700 218.30
20260513132800 198.10
20260513132900 214.50
20260513133000 290.80
20260513133100 289.90
20260513133200 233.60
20260513133300 238.30
20260513133400 208.80
20260513133500 212.20
20260513133600 203.50
20260513133700 210.70
20260513133800 216.20
20260513133900 204.80
20260513134000 209.20
20260513134100 309.20
20260513134200 212.60
20260513134300 207.50
20260513134400 199.90
20260513134500 185.70
20260513134600 189.50
20260513134700 190.00
20260513134800 217.60
20260513134900 336.20
20260513135000 204.30
20260513135100 179.10
20260513135200 181.60
20260513135300 166.10
20260513135400 162.40
20260513135500 390.10
20260513135600 162.50
20260513135700 165.50
20260513135800 161.20
20260513135900 160.40
20260513140000 159.20
20260513140100 160.40
20260513140200 163.70
20260513140300 159.70
20260513140400 168.30
20260513140500 467.70
20260513140600 342.10
20260513140700 176.00
20260513140800 162.90
20260513140900 165.10
20260513141000 163.20
20260513141100 167.50
20260513141200 170.20
20260513141300 171.40
20260513141400 176.60
20260513141500 181.30
20260513141600 181.20
20260513141700 181.30
20260513141800 187.50
20260513141900 191.40
20260513142000 194.70
20260513142100 195.60
20260513142200 203.90
20260513142300 204.80
20260513142400 209.40
20260513142500 221.20
20260513142600 223.10
20260513142700 220.30
20260513142800 223.60
20260513142900 223.60
20260513143000 228.20
20260513143100 234.10
20260513143200 240.40
20260513143300 245.30
20260513143400 239.30
20260513143500 261.60
20260513143600 264.20
20260513143700 264.90
20260513143800 265.50
20260513143900 267.00
20260513144000 280.90
20260513144100 277.00
20260513144200 269.90
20260513144300 281.70
20260513144400 280.30
20260513144500 280.10
20260513144600 285.60
20260513144700 281.20
20260513144800 281.80
20260513144900 280.20
20260513145000 290.70
20260513145100 290.30
20260513145200 280.80
20260513145300 279.40
20260513145400 275.50
20260513145500 266.30
20260513145600 259.70
20260513145700 253.70
20260513145800 246.80
20260513145900 236.80
20260513150000 224.20
20260513150100 220.30
20260513150200 219.80
20260513150300 210.90
20260513150400 213.70
20260513150500 200.40
20260513150600 193.20
20260513150700 191.70
20260513150800 191.70
20260513150900 184.20
20260513151000 188.00
20260513151100 187.20
20260513151200 182.70
20260513151300 183.30
20260513151400 180.80
20260513151500 167.50
20260513151600 173.20
20260513151700 172.10
20260513151800 173.30
20260513151900 168.80
20260513152000 166.80
20260513152100 166.50
20260513152200 161.80
20260513152300 163.60
20260513152400 158.60
20260513152500 160.10
20260513152600 163.70
20260513152700 158.30
20260513152800 156.00
20260513152900 153.20
20260513153000 151.90
20260513153100 148.60
20260513153200 142.60
20260513153300 142.00
20260513153400 139.20
20260513153500 135.30
20260513153600 138.40
20260513153700 138.70
20260513153800 134.50
20260513153900 139.80
20260513154000 137.70
20260513154100 133.80
20260513154200 136.30
20260513154300 133.60
20260513154400 139.00
20260513154500 133.50
20260513154600 142.90
20260513154700 227.00
20260513154800 167.70
20260513154900 165.00
20260513155000 137.60
20260513155100 133.40
20260513155200 138.50
20260513155300 145.20
20260513155400 147.20
20260513155500 123.40
20260513155600 121.40
20260513155700 119.90
20260513155800 118.80
20260513155900 123.50
20260513160000 122.40
20260513160100 131.10
20260513160200 120.40
20260513160300 118.90
20260513160400 119.40
20260513160500 127.40
20260513160600 121.00
20260513160700 121.20
20260513160800 116.60
20260513160900 118.80
20260513161000 111.40
20260513161100 110.10
20260513161200 110.70
20260513161300 116.10
20260513161400 112.30
20260513161500 104.90
20260513161600 107.20
20260513161700 102.90
20260513161800 102.80
20260513161900 100.60
20260513162000 100.30
20260513162100 105.50
20260513162200 100.30
20260513162300 99.65
20260513162400 94.40
20260513162500 111.10
20260513162600 104.70
20260513162700 103.90
20260513162800 99.05
20260513162900 93.89
20260513163000 97.30
20260513163100 94.71
20260513163200 93.93
20260513163300 94.27
20260513163400 93.78
20260513163500 93.25
20260513163600 91.64
20260513163700 90.91
20260513163800 91.83
20260513163900 100.20
20260513164000 91.72
20260513164100 90.89
20260513164200 88.38
20260513164300 86.03
20260513164400 89.52
20260513164500 88.92
20260513164600 83.21
20260513164700 81.39
20260513164800 80.08
20260513164900 78.87
20260513165000 78.03
20260513165100 71.80
20260513165200 71.81
20260513165300 76.29
20260513165400 76.67
20260513165500 80.10
20260513165600 76.46
20260513165700 75.79
20260513165800 69.07
20260513165900 66.70
20260513170000 66.83
20260513170100 61.80
20260513170200 62.44
20260513170300 56.28
20260513170400 53.51
20260513170500 433.20
20260513170600 763.00
20260513170700 62.63
20260513170800 61.65
20260513170900 56.31
20260513171000 95.98
20260513171100 79.11
20260513171200 54.91
20260513171300 44.01
20260513171400 31.16
20260513171500 32.02
20260513171600 31.50
20260513171700 32.14
20260513171800 32.61
20260513171900 34.07
20260513172000 88.42
20260513172100 52.93
20260513172200 97.21
20260513172300 50.73
20260513172400 47.32
20260513172500 51.45
20260513172600 51.17
20260513172700 53.21
20260513172800 51.11
20260513172900 45.69
20260513173000 36.82
20260513173100 35.73
20260513173200 34.74
20260513173300 42.51
20260513173400 156.00
20260513173500 181.50
20260513173600 198.10
20260513173700 145.90
20260513173800 160.10
20260513173900 149.10
20260513174000 96.90
20260513174100 48.68
20260513174200 37.42
20260513174300 34.16
20260513174400 43.87
20260513174500 28.19
20260513174600 41.16
20260513174700 43.37
20260513174800 31.71
20260513174900 28.93
20260513175000 32.08
20260513175100 29.77
20260513175200 27.06
20260513175300 27.23
20260513175400 71.52
20260513175500 117.40
20260513175600 40.79
20260513175700 245.60
20260513175800 223.10
20260513175900 222.30
20260513180000 245.00
20260513180100 243.40
20260513180200 206.40
20260513180300 210.90
20260513180400 212.70
20260513180500 142.30
20260513180600 66.66
20260513180700 15.69
20260513180800 16.10
20260513180900 15.95
20260513181000 16.40
20260513181100 15.72
20260513181200 15.49
20260513181300 16.30
20260513181400 15.18
20260513181500 20.82
20260513181600 330.00
20260513181700 122.60
20260513181800 81.16
20260513181900 115.30
20260513182000 179.00
20260513182100 179.00
20260513182200 165.10
20260513182300 443.40
20260513182400 120.40
20260513182500 74.95
20260513182600 67.00
20260513182700 75.42
20260513182800 76.22
20260513182900 79.99
20260513183000 58.55
20260513183100 53.85
20260513183200 57.30
20260513183300 62.35
20260513183400 64.52
20260513183500 58.56
20260513183600 64.84
20260513183700 66.98
20260513183800 84.10
20260513183900 98.33
20260513184000 100.10
20260513184100 85.19
20260513184200 82.57
20260513184300 76.34
20260513184400 76.45
20260513184500 81.37
20260513184600 82.81
20260513184700 80.03
20260513184800 92.24
20260513184900 92.29
20260513185000 95.33
20260513185100 115.60
20260513185200 117.40
20260513185300 104.90
20260513185400 101.20
20260513185500 118.60
20260513185600 106.40
20260513185700 107.00
20260513185800 111.00
20260513185900 110.70
20260513190000 117.30
20260513190100 109.70
20260513190200 114.40
20260513190300 123.20
20260513190400 133.80
20260513190500 133.60
20260513190600 132.30
20260513190700 132.90
20260513190800 145.00
20260513190900 139.10
20260513191000 154.10
20260513191100 141.80
20260513191200 151.60
20260513191300 154.00
20260513191400 163.20
20260513191500 155.10
20260513191600 161.50
20260513191700 162.90
20260513191800 163.60
20260513191900 163.20
20260513192000 166.70
20260513192100 167.50
20260513192200 164.60
20260513192300 169.30
20260513192400 167.80
20260513192500 166.20
20260513192600 173.00
20260513192700 166.10
20260513192800 160.20
20260513192900 153.50
20260513193000 155.70
20260513193100 155.50
20260513193200 159.50
20260513193300 158.20
20260513193400 162.00
20260513193500 153.50
20260513193600 155.50
20260513193700 147.80
20260513193800 156.50
20260513193900 168.00
20260513194000 173.80
20260513194100 157.30
20260513194200 168.80
20260513194300 171.70
20260513194400 176.20
20260513194500 180.10
20260513194600 187.90
20260513194700 187.00
20260513194800 196.30
20260513194900 194.10
20260513195000 219.40
20260513195100 224.60
20260513195200 209.20
20260513195300 192.70
20260513195400 200.70
20260513195500 206.70
20260513195600 212.50
20260513195700 247.40
20260513195800 232.90
20260513195900 220.50
20260513200000 194.40
20260513200100 137.20
20260513200200 159.90
20260513200300 201.90
20260513200400 233.90
20260513200500 171.80
20260513200600 175.10
20260513200700 138.80
20260513200800 156.90
20260513200900 170.60
20260513201000 146.80
20260513201100 149.50
20260513201200 174.10
20260513201300 167.00
20260513201400 159.40
20260513201500 206.60
20260513201600 159.30
20260513201700 157.90
20260513201800 177.20
20260513201900 217.10
20260513202000 226.80
20260513202100 205.30
20260513202200 141.60
20260513202300 163.10
20260513202400 195.00
20260513202500 214.90
20260513202600 245.20
20260513202700 245.00
20260513202800 254.60
20260513202900 229.80
20260513203000 235.60
20260513203100 260.10
20260513203200 211.50
20260513203300 217.20
20260513203400 288.70
20260513203500 264.90
20260513203600 236.40
20260513203700 247.10
20260513203800 252.50
20260513203900 220.40
20260513204000 211.00
20260513204100 227.10
20260513204200 221.00
20260513204300 214.60
20260513204400 229.40
20260513204500 236.70
20260513204600 248.20
20260513204700 229.10
20260513204800 238.00
20260513204900 246.20
20260513205000 244.40
20260513205100 275.40
20260513205200 233.70
20260513205300 172.20
20260513205400 259.80
20260513205500 233.50
20260513205600 263.60
20260513205700 244.00
20260513205800 215.30
20260513205900 172.40
20260513210000 247.60
20260513210100 208.00
20260513210200 161.70
20260513210300 127.10
20260513210400 141.90
20260513210500 142.60
20260513210600 139.70
20260513210700 175.40
20260513210800 181.30
20260513210900 191.70
20260513211000 201.50
20260513211100 208.00
20260513211200 243.40
20260513211300 239.80
20260513211400 217.90
20260513211500 225.40
20260513211600 214.30
20260513211700 139.90
20260513211800 95.62
20260513211900 100.60
20260513212000 95.46
20260513212100 103.10
20260513212200 96.60
20260513212300 94.91
20260513212400 105.80
20260513212500 102.70
20260513212600 95.08
20260513212700 89.04
20260513212800 94.57
20260513212900 93.39
20260513213000 102.10
20260513213100 111.70
20260513213200 101.60
20260513213300 117.50
20260513213400 120.50
20260513213500 100.70
20260513213600 107.00
20260513213700 120.70
20260513213800 138.60
20260513213900 118.60
20260513214000 137.10
20260513214100 156.60
20260513214200 146.70
20260513214300 156.20
20260513214400 158.10
20260513214500 151.90
20260513214600 99.13
20260513214700 88.55
20260513214800 70.20
20260513214900 114.00
20260513215000 162.80
20260513215100 144.30
20260513215200 183.00
20260513215300 137.60
20260513215400 120.50
20260513215500 87.66
20260513215600 89.21
20260513215700 96.41
20260513215800 109.10
20260513215900 118.20
20260513220000 124.60
20260513220100 110.40
20260513220200 102.40
20260513220300 103.50
20260513220400 120.50
20260513220500 120.20
20260513220600 101.30
20260513220700 103.30
20260513220800 108.10
20260513220900 114.80
20260513221000 125.50
20260513221100 129.40
20260513221200 116.70
20260513221300 117.90
20260513221400 130.00
20260513221500 98.84
20260513221600 102.10
20260513221700 82.97
20260513221800 77.18
20260513221900 65.88
20260513222000 64.63
20260513222100 65.37
20260513222200 60.20
20260513222300 69.59
20260513222400 77.28
20260513222500 77.22
20260513222600 81.06
20260513222700 87.83
20260513222800 89.13
20260513222900 94.82
20260513223000 99.07
20260513223100 105.90
20260513223200 117.10
20260513223300 124.60
20260513223400 116.30
20260513223500 109.50
20260513223600 113.50
20260513223700 101.10
20260513223800 94.75
20260513223900 94.21
20260513224000 93.78
20260513224100 92.40
20260513224200 90.22
20260513224300 93.87
20260513224400 98.20
20260513224500 93.72
20260513224600 91.61
20260513224700 90.17
20260513224800 91.23
20260513224900 90.67
20260513225000 88.37
20260513225100 86.92
20260513225200 85.18
20260513225300 83.91
20260513225400 82.50
20260513225500 76.04
20260513225600 74.99
20260513225700 74.79
20260513225800 73.89
20260513225900 72.15
20260513230000 73.30
20260513230100 74.69
20260513230200 77.00
20260513230300 78.91
20260513230400 77.42
20260513230500 78.49
20260513230600 78.32
20260513230700 77.07
20260513230800 75.91
20260513230900 74.19
20260513231000 74.21
20260513231100 77.22
20260513231200 80.20
20260513231300 77.14
20260513231400 75.82
20260513231500 83.84
20260513231600 87.22
20260513231700 82.73
20260513231800 78.17
20260513231900 75.72
20260513232000 75.20
20260513232100 75.95
20260513232200 78.93
20260513232300 88.32
20260513232400 104.30
20260513232500 84.18
20260513232600 74.09
20260513232700 72.81
20260513232800 74.05
20260513232900 69.70
20260513233000 69.65
20260513233100 67.85
20260513233200 69.73
20260513233300 69.63
20260513233400 69.06
20260513233500 67.65
20260513233600 65.96
20260513233700 65.13
20260513233800 65.88
20260513233900 66.58
20260513234000 69.08
20260513234100 69.91
20260513234200 75.53
20260513234300 74.44
20260513234400 74.18
20260513234500 71.71
20260513234600 73.78
20260513234700 74.23
20260513234800 75.46
20260513234900 74.89
20260513235000 71.58
20260513235100 71.26
20260513235200 72.05
20260513235300 69.99
20260513235400 69.17
20260513235500 68.98
20260513235600 68.81
20260513235700 70.20
20260513235800 67.77
20260513235900 65.13
20260513240000 63.65