#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 63.93
20260514000200 65.22
20260514000300 62.98
20260514000400 64.90
20260514000500 63.26
20260514000600 64.30
20260514000700 62.08
20260514000800 58.91
20260514000900 66.03
20260514001000 61.28
20260514001100 60.19
20260514001200 54.70
20260514001300 55.93
20260514001400 61.07
20260514001500 57.57
20260514001600 57.47
20260514001700 87.07
20260514001800 69.37
20260514001900 64.86
20260514002000 65.07
20260514002100 80.24
20260514002200 108.30
20260514002300 116.80
20260514002400 125.20
20260514002500 127.50
20260514002600 146.80
20260514002700 140.60
20260514002800 114.90
20260514002900 106.10
20260514003000 137.70
20260514003100 114.00
20260514003200 94.05
20260514003300 112.60
20260514003400 119.00
20260514003500 110.90
20260514003600 109.60
20260514003700 104.10
20260514003800 157.70
20260514003900 117.90
20260514004000 126.50
20260514004100 139.60
20260514004200 120.10
20260514004300 141.20
20260514004400 152.60
20260514004500 134.40
20260514004600 147.80
20260514004700 145.90
20260514004800 165.20
20260514004900 144.80
20260514005000 154.60
20260514005100 159.20
20260514005200 163.20
20260514005300 161.80
20260514005400 168.90
20260514005500 168.10
20260514005600 157.50
20260514005700 189.10
20260514005800 183.80
20260514005900 202.20
20260514010000 189.20
20260514010100 193.80
20260514010200 191.30
20260514010300 193.80
20260514010400 199.10
20260514010500 210.20
20260514010600 214.70
20260514010700 234.40
20260514010800 219.40
20260514010900 239.30
20260514011000 211.60
20260514011100 218.00
20260514011200 257.50
20260514011300 238.40
20260514011400 256.70
20260514011500 250.50
20260514011600 235.10
20260514011700 237.90
20260514011800 226.10
20260514011900 250.00
20260514012000 231.90
20260514012100 243.10
20260514012200 233.50
20260514012300 242.10
20260514012400 237.50
20260514012500 249.10
20260514012600 250.00
20260514012700 251.40
20260514012800 265.80
20260514012900 252.70
20260514013000 272.60
20260514013100 273.70
20260514013200 265.60
20260514013300 290.30
20260514013400 317.50
20260514013500 316.60
20260514013600 379.10
20260514013700 331.10
20260514013800 352.30
20260514013900 365.90
20260514014000 350.30
20260514014100 367.90
20260514014200 341.40
20260514014300 363.60
20260514014400 319.90
20260514014500 325.60
20260514014600 344.30
20260514014700 349.50
20260514014800 282.40
20260514014900 324.80
20260514015000 305.30
20260514015100 313.40
20260514015200 322.40
20260514015300 318.70
20260514015400 311.80
20260514015500 304.90
20260514015600 296.50
20260514015700 299.50
20260514015800 284.10
20260514015900 275.30
20260514020000 259.00
20260514020100 252.90
20260514020200 258.70
20260514020300 253.80
20260514020400 238.10
20260514020500 250.50
20260514020600 260.00
20260514020700 244.90
20260514020800 227.80
20260514020900 234.20
20260514021000 244.40
20260514021100 230.50
20260514021200 225.20
20260514021300 213.30
20260514021400 226.40
20260514021500 219.80
20260514021600 208.20
20260514021700 217.80
20260514021800 215.30
20260514021900 202.10
20260514022000 202.70
20260514022100 216.90
20260514022200 210.30
20260514022300 212.20
20260514022400 204.40
20260514022500 210.50
20260514022600 224.20
20260514022700 215.80
20260514022800 211.60
20260514022900 210.10
20260514023000 212.20
20260514023100 210.30
20260514023200 214.80
20260514023300 219.50
20260514023400 218.00
20260514023500 224.80
20260514023600 223.80
20260514023700 230.20
20260514023800 213.80
20260514023900 218.30
20260514024000 231.00
20260514024100 235.70
20260514024200 231.00
20260514024300 231.50
20260514024400 227.60
20260514024500 230.80
20260514024600 235.10
20260514024700 243.40
20260514024800 235.30
20260514024900 235.20
20260514025000 238.30
20260514025100 239.00
20260514025200 234.70
20260514025300 243.60
20260514025400 247.20
20260514025500 249.40
20260514025600 235.50
20260514025700 247.70
20260514025800 245.30
20260514025900 248.30
20260514030000 249.40
20260514030100 245.40
20260514030200 251.50
20260514030300 250.80
20260514030400 246.20
20260514030500 243.40
20260514030600 237.50
20260514030700 244.80
20260514030800 246.90
20260514030900 253.80
20260514031000 254.20
20260514031100 266.60
20260514031200 269.80
20260514031300 264.10
20260514031400 268.70
20260514031500 268.90
20260514031600 272.80
20260514031700 266.50
20260514031800 273.40
20260514031900 274.70
20260514032000 281.90
20260514032100 284.40
20260514032200 276.00
20260514032300 286.60
20260514032400 296.60
20260514032500 290.70
20260514032600 290.00
20260514032700 291.90
20260514032800 297.90
20260514032900 283.80
20260514033000 290.20
20260514033100 296.60
20260514033200 288.30
20260514033300 287.90
20260514033400 287.70
20260514033500 289.50
20260514033600 288.50
20260514033700 284.30
20260514033800 286.30
20260514033900 284.00
20260514034000 283.30
20260514034100 284.20
20260514034200 278.30
20260514034300 275.30
20260514034400 281.30
20260514034500 274.50
20260514034600 271.00
20260514034700 271.20
20260514034800 265.70
20260514034900 274.80
20260514035000 259.70
20260514035100 259.50
20260514035200 250.00
20260514035300 240.90
20260514035400 240.30
20260514035500 232.50
20260514035600 228.50
20260514035700 225.00
20260514035800 224.20
20260514035900 218.90
20260514040000 209.70
20260514040100 204.90
20260514040200 203.00
20260514040300 199.30
20260514040400 196.20
20260514040500 197.50
20260514040600 192.00
20260514040700 190.80
20260514040800 187.40
20260514040900 186.40
20260514041000 188.10
20260514041100 173.20
20260514041200 174.60
20260514041300 172.90
20260514041400 174.10
20260514041500 171.10
20260514041600 170.70
20260514041700 172.40
20260514041800 170.10
20260514041900 164.30
20260514042000 164.70
20260514042100 167.10
20260514042200 165.70
20260514042300 178.40
20260514042400 162.30
20260514042500 155.00
20260514042600 155.10
20260514042700 153.90
20260514042800 163.70
20260514042900 160.30
20260514043000 154.70
20260514043100 155.40
20260514043200 151.90
20260514043300 148.30
20260514043400 147.70
20260514043500 150.50
20260514043600 149.00
20260514043700 150.90
20260514043800 149.80
20260514043900 145.80
20260514044000 144.10
20260514044100 141.00
20260514044200 141.90
20260514044300 137.50
20260514044400 138.40
20260514044500 139.60
20260514044600 139.60
20260514044700 142.80
20260514044800 141.30
20260514044900 138.40
20260514045000 141.70
20260514045100 139.70
20260514045200 137.00
20260514045300 135.30
20260514045400 134.80
20260514045500 132.40
20260514045600 133.90
20260514045700 134.80
20260514045800 134.90
20260514045900 134.50
20260514050000 132.00
20260514050100 131.50
20260514050200 129.60
20260514050300 127.60
20260514050400 125.90
20260514050500 118.10
20260514050600 117.70
20260514050700 117.10
20260514050800 115.90
20260514050900 118.20
20260514051000 122.10
20260514051100 123.00
20260514051200 124.50
20260514051300 125.50
20260514051400 123.00
20260514051500 120.20
20260514051600 119.20
20260514051700 114.60
20260514051800 118.00
20260514051900 115.10
20260514052000 116.90
20260514052100 114.80
20260514052200 113.10
20260514052300 112.40
20260514052400 113.30
20260514052500 112.00
20260514052600 106.70
20260514052700 103.50
20260514052800 105.40
20260514052900 104.40
20260514053000 99.80
20260514053100 96.41
20260514053200 97.47
20260514053300 101.30
20260514053400 95.94
20260514053500 91.68
20260514053600 93.22
20260514053700 83.73
20260514053800 90.73
20260514053900 86.70
20260514054000 83.54
20260514054100 87.17
20260514054200 85.84
20260514054300 79.35
20260514054400 82.39
20260514054500 71.46
20260514054600 60.70
20260514054700 60.28
20260514054800 48.88
20260514054900 38.86
20260514055000 48.22
20260514055100 51.94
20260514055200 44.22
20260514055300 51.54
20260514055400 45.25
20260514055500 62.25
20260514055600 56.25
20260514055700 62.71
20260514055800 67.24
20260514055900 65.36
20260514060000 68.41
20260514060100 63.14
20260514060200 64.71
20260514060300 58.12
20260514060400 64.39
20260514060500 52.23
20260514060600 59.01
20260514060700 55.33
20260514060800 46.33
20260514060900 51.47
20260514061000 79.88
20260514061100 38.83
20260514061200 39.45
20260514061300 46.63
20260514061400 62.12
20260514061500 145.50
20260514061600 113.20
20260514061700 63.94
20260514061800 168.60
20260514061900 101.70
20260514062000 43.71
20260514062100 41.94
20260514062200 45.07
20260514062300 49.50
20260514062400 42.61
20260514062500 56.24
20260514062600 56.21
20260514062700 49.77
20260514062800 41.71
20260514062900 30.18
20260514063000 24.24
20260514063100 21.38
20260514063200 18.06
20260514063300 21.04
20260514063400 18.56
20260514063500 18.92
20260514063600 17.94
20260514063700 19.19
20260514063800 20.35
20260514063900 13.56
20260514064000 14.50
20260514064100 16.02
20260514064200 15.23
20260514064300 14.88
20260514064400 14.18
20260514064500 14.74
20260514064600 14.21
20260514064700 14.11
20260514064800 14.36
20260514064900 14.34
20260514065000 13.56
20260514065100 15.00
20260514065200 16.38
20260514065300 31.22
20260514065400 27.60
20260514065500 23.46
20260514065600 18.45
20260514065700 27.05
20260514065800 19.45
20260514065900 22.75
20260514070000 28.38
20260514070100 35.57
20260514070200 48.71
20260514070300 43.12
20260514070400 45.47
20260514070500 49.07
20260514070600 57.01
20260514070700 54.91
20260514070800 56.46
20260514070900 59.07
20260514071000 62.29
20260514071100 53.70
20260514071200 62.71
20260514071300 62.26
20260514071400 61.10
20260514071500 64.53
20260514071600 65.53
20260514071700 65.50
20260514071800 64.74
20260514071900 66.48
20260514072000 71.60
20260514072100 75.76
20260514072200 79.56
20260514072300 92.90
20260514072400 85.69
20260514072500 89.31
20260514072600 99.84
20260514072700 97.31
20260514072800 100.40
20260514072900 101.20
20260514073000 115.00
20260514073100 101.60
20260514073200 104.20
20260514073300 108.60
20260514073400 99.42
20260514073500 102.60
20260514073600 103.50
20260514073700 117.70
20260514073800 111.30
20260514073900 114.90
20260514074000 122.00
20260514074100 119.60
20260514074200 119.00
20260514074300 122.40
20260514074400 121.40
20260514074500 137.40
20260514074600 127.70
20260514074700 139.70
20260514074800 163.40
20260514074900 150.10
20260514075000 134.00
20260514075100 148.30
20260514075200 142.40
20260514075300 144.90
20260514075400 152.00
20260514075500 152.30
20260514075600 141.70
20260514075700 159.20
20260514075800 154.40
20260514075900 143.40
20260514080000 155.80
20260514080100 169.30
20260514080200 159.40
20260514080300 165.50
20260514080400 155.70
20260514080500 162.10
20260514080600 159.80
20260514080700 164.70
20260514080800 162.40
20260514080900 156.60
20260514081000 164.70
20260514081100 175.20
20260514081200 171.90
20260514081300 181.50
20260514081400 180.90
20260514081500 186.20
20260514081600 176.60
20260514081700 186.60
20260514081800 183.20
20260514081900 186.70
20260514082000 188.10
20260514082100 183.70
20260514082200 178.60
20260514082300 195.60
20260514082400 170.80
20260514082500 196.40
20260514082600 203.00
20260514082700 202.30
20260514082800 195.90
20260514082900 195.30
20260514083000 207.10
20260514083100 203.40
20260514083200 199.10
20260514083300 205.30
20260514083400 204.80
20260514083500 228.90
20260514083600 219.70
20260514083700 242.10
20260514083800 222.60
20260514083900 241.10
20260514084000 233.70
20260514084100 214.80
20260514084200 232.10
20260514084300 224.40
20260514084400 252.30
20260514084500 276.10
20260514084600 266.70
20260514084700 269.40
20260514084800 256.00
20260514084900 247.10
20260514085000 240.50
20260514085100 250.80
20260514085200 292.30
20260514085300 277.10
20260514085400 258.30
20260514085500 251.60
20260514085600 216.60
20260514085700 250.50
20260514085800 225.30
20260514085900 243.20
20260514090000 236.60
20260514090100 229.30
20260514090200 230.70
20260514090300 251.70
20260514090400 265.60
20260514090500 288.60
20260514090600 360.80
20260514090700 269.90
20260514090800 255.50
20260514090900 226.90
20260514091000 241.10
20260514091100 244.10
20260514091200 249.10
20260514091300 242.10
20260514091400 259.30
20260514091500 272.20
20260514091600 258.00
20260514091700 253.30
20260514091800 242.60
20260514091900 296.30
20260514092000 534.50
20260514092100 246.00
20260514092200 231.90
20260514092300 217.50
20260514092400 223.10
20260514092500 230.10
20260514092600 270.70
20260514092700 208.10
20260514092800 215.70
20260514092900 218.60
20260514093000 175.50
20260514093100 197.80
20260514093200 254.30
20260514093300 187.50
20260514093400 218.60
20260514093500 212.40
20260514093600 235.40
20260514093700 221.70
20260514093800 224.90
20260514093900 212.40
20260514094000 211.20
20260514094100 201.00
20260514094200 162.50
20260514094300 173.70
20260514094400 155.90
20260514094500 165.70
20260514094600 196.20
20260514094700 206.20
20260514094800 221.80
20260514094900 222.30
20260514095000 226.30
20260514095100 237.90
20260514095200 248.00
20260514095300 246.50
20260514095400 304.70
20260514095500 327.60
20260514095600 315.20
20260514095700 253.30
20260514095800 190.40
20260514095900 179.60
20260514100000 160.90
20260514100100 110.30
20260514100200 99.83
20260514100300 108.30
20260514100400 113.20
20260514100500 122.00
20260514100600 117.00
20260514100700 102.10
20260514100800 87.47
20260514100900 93.67
20260514101000 97.66
20260514101100 102.30
20260514101200 111.20
20260514101300 117.80
20260514101400 125.70
20260514101500 128.40
20260514101600 130.10
20260514101700 134.10
20260514101800 134.90
20260514101900 134.70
20260514102000 127.70
20260514102100 121.50
20260514102200 104.90
20260514102300 113.90
20260514102400 117.30
20260514102500 117.10
20260514102600 120.10
20260514102700 119.80
20260514102800 115.90
20260514102900 115.80
20260514103000 130.90
20260514103100 132.50
20260514103200 120.70
20260514103300 114.00
20260514103400 99.29
20260514103500 96.51
20260514103600 82.53
20260514103700 81.91
20260514103800 85.59
20260514103900 105.60
20260514104000 113.60
20260514104100 120.10
20260514104200 99.45
20260514104300 112.20
20260514104400 107.80
20260514104500 105.20
20260514104600 105.00
20260514104700 106.70
20260514104800 92.61
20260514104900 81.96
20260514105000 88.28
20260514105100 100.40
20260514105200 97.16
20260514105300 100.90
20260514105400 107.40
20260514105500 107.40
20260514105600 106.00
20260514105700 112.50
20260514105800 111.70
20260514105900 101.50
20260514110000 98.02
20260514110100 105.90
20260514110200 101.00
20260514110300 110.00
20260514110400 109.50
20260514110500 108.80
20260514110600 108.60
20260514110700 105.00
20260514110800 103.70
20260514110900 103.60
20260514111000 104.90
20260514111100 101.80
20260514111200 103.20
20260514111300 94.89
20260514111400 82.74
20260514111500 83.64
20260514111600 77.35
20260514111700 78.07
20260514111800 85.71
20260514111900 87.73
20260514112000 90.46
20260514112100 94.77
20260514112200 107.70
20260514112300 105.50
20260514112400 105.90
20260514112500 104.10
20260514112600 98.67
20260514112700 87.27
20260514112800 90.28
20260514112900 90.35
20260514113000 83.56
20260514113100 80.59
20260514113200 74.28
20260514113300 72.30
20260514113400 70.04
20260514113500 68.45
20260514113600 68.77
20260514113700 71.85
20260514113800 74.54
20260514113900 75.83
20260514114000 73.93
20260514114100 75.00
20260514114200 74.47
20260514114300 73.60
20260514114400 73.38
20260514114500 73.90
20260514114600 75.52
20260514114700 75.78
20260514114800 76.27
20260514114900 77.19
20260514115000 77.16
20260514115100 78.69
20260514115200 79.31
20260514115300 78.44
20260514115400 79.01
20260514115500 77.55
20260514115600 76.93
20260514115700 76.34
20260514115800 77.20
20260514115900 76.49
20260514120000 76.50
20260514120100 75.72
20260514120200 77.01
20260514120300 74.86
20260514120400 76.18
20260514120500 76.69
20260514120600 70.93
20260514120700 70.34
20260514120800 72.13
20260514120900 69.31
20260514121000 69.66
20260514121100 67.71
20260514121200 75.91
20260514121300 77.14
20260514121400 75.07
20260514121500 71.44
20260514121600 70.89
20260514121700 69.96
20260514121800 74.59
20260514121900 73.88
20260514122000 66.48
20260514122100 66.61
20260514122200 68.66
20260514122300 71.86
20260514122400 71.05
20260514122500 69.59
20260514122600 68.60
20260514122700 67.50
20260514122800 67.22
20260514122900 64.55
20260514123000 61.26
20260514123100 58.81
20260514123200 54.98
20260514123300 57.52
20260514123400 58.20
20260514123500 57.74
20260514123600 58.51
20260514123700 57.28
20260514123800 58.60
20260514123900 62.27
20260514124000 66.33
20260514124100 67.76
20260514124200 69.76
20260514124300 70.69
20260514124400 70.31
20260514124500 70.94
20260514124600 71.94
20260514124700 69.69
20260514124800 69.21
20260514124900 68.14
20260514125000 66.33
20260514125100 75.25
20260514125200 77.54
20260514125300 70.06
20260514125400 68.29
20260514125500 65.48
20260514125600 63.00
20260514125700 61.44
20260514125800 63.41
20260514125900 60.75
20260514130000 61.16
20260514130100 59.86
20260514130200 64.29
20260514130300 64.39
20260514130400 66.96
20260514130500 74.29
20260514130600 74.12
20260514130700 80.48
20260514130800 80.26
20260514130900 87.28
20260514131000 83.10
20260514131100 80.73
20260514131200 87.69
20260514131300 97.36
20260514131400 91.62
20260514131500 83.18
20260514131600 97.46
20260514131700 108.00
20260514131800 95.22
20260514131900 103.90
20260514132000 120.10
20260514132100 107.50
20260514132200 105.50
20260514132300 114.30
20260514132400 124.40
20260514132500 136.30
20260514132600 147.10
20260514132700 145.50
20260514132800 152.60
20260514132900 127.30
20260514133000 163.60
20260514133100 138.90
20260514133200 156.40
20260514133300 144.20
20260514133400 160.90
20260514133500 144.00
20260514133600 154.00
20260514133700 170.20
20260514133800 166.90
20260514133900 186.80
20260514134000 148.20
20260514134100 187.10
20260514134200 195.90
20260514134300 169.40
20260514134400 164.10
20260514134500 163.90
20260514134600 174.10
20260514134700 184.60
20260514134800 175.60
20260514134900 187.90
20260514135000 188.20
20260514135100 207.90
20260514135200 200.90
20260514135300 231.00
20260514135400 631.90
20260514135500 975.20
20260514135600 232.60
20260514135700 240.30
20260514135800 208.90
20260514135900 232.50
20260514140000 248.90
20260514140100 253.60
20260514140200 220.30
20260514140300 252.50
20260514140400 227.80
20260514140500 247.30
20260514140600 269.10
20260514140700 239.60
20260514140800 242.00
20260514140900 215.30
20260514141000 241.40
20260514141100 251.80
20260514141200 280.90
20260514141300 271.60
20260514141400 310.10
20260514141500 290.10
20260514141600 277.80
20260514141700 300.20
20260514141800 270.90
20260514141900 276.90
20260514142000 289.60
20260514142100 292.20
20260514142200 294.00
20260514142300 285.70
20260514142400 288.10
20260514142500 282.70
20260514142600 284.20
20260514142700 288.30
20260514142800 291.70
20260514142900 275.00
20260514143000 276.30
20260514143100 275.30
20260514143200 246.10
20260514143300 242.50
20260514143400 244.80
20260514143500 235.40
20260514143600 215.90
20260514143700 227.90
20260514143800 247.40
20260514143900 231.90
20260514144000 234.20
20260514144100 227.00
20260514144200 227.50
20260514144300 212.50
20260514144400 209.50
20260514144500 202.00
20260514144600 198.90
20260514144700 194.10
20260514144800 188.80
20260514144900 203.70
20260514145000 184.50
20260514145100 181.40
20260514145200 180.80
20260514145300 176.90
20260514145400 171.40
20260514145500 184.20
20260514145600 175.70
20260514145700 166.80
20260514145800 171.00
20260514145900 172.70
20260514150000 169.00
20260514150100 172.20
20260514150200 170.60
20260514150300 164.90
20260514150400 167.00
20260514150500 168.70
20260514150600 167.30
20260514150700 168.70
20260514150800 169.90
20260514150900 169.30
20260514151000 171.40
20260514151100 175.00
20260514151200 174.20
20260514151300 176.30
20260514151400 184.20
20260514151500 192.90
20260514151600 263.70
20260514151700 201.70
20260514151800 195.60
20260514151900 194.20
20260514152000 200.40
20260514152100 205.40
20260514152200 203.40
20260514152300 209.90
20260514152400 213.50
20260514152500 218.60
20260514152600 216.50
20260514152700 223.30
20260514152800 224.50
20260514152900 237.60
20260514153000 249.90
20260514153100 249.70
20260514153200 253.50
20260514153300 261.60
20260514153400 260.00
20260514153500 266.70
20260514153600 272.60
20260514153700 279.90
20260514153800 306.30
20260514153900 291.70
20260514154000 279.80
20260514154100 284.10
20260514154200 285.90
20260514154300 291.30
20260514154400 279.10
20260514154500 286.80
20260514154600 287.70
20260514154700 283.10
20260514154800 279.00
20260514154900 282.70
20260514155000 287.70
20260514155100 280.60
20260514155200 273.50
20260514155300 278.00
20260514155400 264.80
20260514155500 266.30
20260514155600 265.80
20260514155700 259.40
20260514155800 255.70
20260514155900 258.80
20260514160000 245.80
20260514160100 246.00
20260514160200 229.30
20260514160300 231.30
20260514160400 229.60
20260514160500 223.90
20260514160600 218.60
20260514160700 216.20
20260514160800 211.20
20260514160900 203.40
20260514161000 198.30
20260514161100 201.40
20260514161200 195.40
20260514161300 191.00
20260514161400 191.70
20260514161500 183.30
20260514161600 184.20
20260514161700 179.00
20260514161800 176.20
20260514161900 169.30
20260514162000 166.90
20260514162100 165.70
20260514162200 163.80
20260514162300 164.50
20260514162400 164.70
20260514162500 159.90
20260514162600 160.40
20260514162700 158.00
20260514162800 154.90
20260514162900 153.50
20260514163000 150.10
20260514163100 149.60
20260514163200 149.30
20260514163300 148.70
20260514163400 148.10
20260514163500 152.90
20260514163600 150.90
20260514163700 144.90
20260514163800 150.00
20260514163900 149.20
20260514164000 145.50
20260514164100 142.10
20260514164200 142.10
20260514164300 142.20
20260514164400 167.50
20260514164500 161.60
20260514164600 159.40
20260514164700 163.50
20260514164800 144.70
20260514164900 148.90
20260514165000 144.70
20260514165100 147.30
20260514165200 140.20
20260514165300 139.70
20260514165400 141.30
20260514165500 141.00
20260514165600 139.70
20260514165700 137.80
20260514165800 139.30
20260514165900 141.10
20260514170000 137.60
20260514170100 137.10
20260514170200 135.50
20260514170300 139.50
20260514170400 138.20
20260514170500 136.80
20260514170600 137.00
20260514170700 138.90
20260514170800 137.30
20260514170900 144.90
20260514171000 135.60
20260514171100 134.60
20260514171200 133.90
20260514171300 133.10
20260514171400 133.90
20260514171500 133.20
20260514171600 130.50
20260514171700 134.50
20260514171800 131.70
20260514171900 132.30
20260514172000 134.50
20260514172100 132.50
20260514172200 132.70
20260514172300 133.60
20260514172400 131.50
20260514172500 130.10
20260514172600 126.60
20260514172700 125.90
20260514172800 125.50
20260514172900 128.10
20260514173000 127.40
20260514173100 126.30
20260514173200 126.50
20260514173300 129.30
20260514173400 123.30
20260514173500 118.40
20260514173600 122.70
20260514173700 122.50
20260514173800 118.70
20260514173900 119.90
20260514174000 116.40
20260514174100 118.50
20260514174200 118.70
20260514174300 112.10
20260514174400 114.10
20260514174500 107.10
20260514174600 114.20
20260514174700 111.40
20260514174800 110.00
20260514174900 109.50
20260514175000 110.10
20260514175100 104.40
20260514175200 104.90
20260514175300 103.20
20260514175400 110.60
20260514175500 107.10
20260514175600 101.60
20260514175700 100.10
20260514175800 98.20
20260514175900 100.10
20260514180000 93.15
20260514180100 95.10
20260514180200 91.82
20260514180300 93.54
20260514180400 91.45
20260514180500 88.11
20260514180600 91.96
20260514180700 87.88
20260514180800 83.04
20260514180900 84.56
20260514181000 81.04
20260514181100 84.36
20260514181200 77.96
20260514181300 77.77
20260514181400 74.70
20260514181500 71.31
20260514181600 73.12
20260514181700 74.47
20260514181800 72.74
20260514181900 72.89
20260514182000 65.80
20260514182100 67.50
20260514182200 64.51
20260514182300 56.01
20260514182400 60.76
20260514182500 59.20
20260514182600 52.77
20260514182700 45.53
20260514182800 50.93
20260514182900 38.52
20260514183000 49.20
20260514183100 39.62
20260514183200 37.33
20260514183300 60.17
20260514183400 53.48
20260514183500 57.34
20260514183600 52.66
20260514183700 51.84
20260514183800 51.21
20260514183900 48.29
20260514184000 48.35
20260514184100 49.60
20260514184200 49.32
20260514184300 45.86
20260514184400 44.58
20260514184500 43.49
20260514184600 42.21
20260514184700 41.03
20260514184800 39.50
20260514184900 35.74
20260514185000 34.56
20260514185100 36.36
20260514185200 30.25
20260514185300 33.90
20260514185400 36.86
20260514185500 30.94
20260514185600 29.85
20260514185700 26.34
20260514185800 29.88
20260514185900 24.68
20260514190000 19.21
20260514190100 23.69
20260514190200 18.37
20260514190300 19.75
20260514190400 19.06
20260514190500 20.21
20260514190600 20.86
20260514190700 20.14
20260514190800 20.11
20260514190900 19.78
20260514191000 16.50
20260514191100 15.21
20260514191200 15.98
20260514191300 16.56
20260514191400 16.56
20260514191500 15.04
20260514191600 15.04
20260514191700 16.75
20260514191800 16.68
20260514191900 16.16
20260514192000 16.53
20260514192100 17.60
20260514192200 16.86
20260514192300 16.37
20260514192400 16.71
20260514192500 15.43
20260514192600 16.21
20260514192700 16.34
20260514192800 16.98
20260514192900 20.09
20260514193000 19.10
20260514193100 25.69
20260514193200 25.43
20260514193300 23.29
20260514193400 31.34
20260514193500 33.32
20260514193600 37.03
20260514193700 40.79
20260514193800 53.78
20260514193900 61.74
20260514194000 55.17
20260514194100 63.01
20260514194200 66.71
20260514194300 62.24
20260514194400 62.79
20260514194500 74.10
20260514194600 72.74
20260514194700 75.21
20260514194800 81.36
20260514194900 73.25
20260514195000 77.28
20260514195100 81.45
20260514195200 83.94
20260514195300 91.09
20260514195400 89.15
20260514195500 90.18
20260514195600 153.50
20260514195700 153.30
20260514195800 120.40
20260514195900 107.80
20260514200000 110.90
20260514200100 102.50
20260514200200 106.20
20260514200300 110.40
20260514200400 119.90
20260514200500 118.80
20260514200600 121.40
20260514200700 121.40
20260514200800 113.30
20260514200900 113.40
20260514201000 132.50
20260514201100 114.10
20260514201200 130.20
20260514201300 127.00
20260514201400 124.50
20260514201500 143.30
20260514201600 136.70
20260514201700 147.60
20260514201800 152.30
20260514201900 139.90
20260514202000 159.90
20260514202100 176.70
20260514202200 159.20
20260514202300 170.20
20260514202400 145.80
20260514202500 157.80
20260514202600 168.90
20260514202700 155.70
20260514202800 179.00
20260514202900 174.40
20260514203000 176.20
20260514203100 184.60
20260514203200 193.50
20260514203300 189.20
20260514203400 192.20
20260514203500 187.70
20260514203600 182.30
20260514203700 176.10
20260514203800 176.80
20260514203900 173.00
20260514204000 169.70
20260514204100 162.40
20260514204200 160.20
20260514204300 169.60
20260514204400 163.50
20260514204500 169.80
20260514204600 175.60
20260514204700 175.60
20260514204800 185.70
20260514204900 189.90
20260514205000 191.20
20260514205100 192.40
20260514205200 192.20
20260514205300 198.00
20260514205400 192.20
20260514205500 198.50
20260514205600 196.80
20260514205700 222.60
20260514205800 228.40
20260514205900 242.80
20260514210000 240.40
20260514210100 248.60
20260514210200 253.50
20260514210300 250.70
20260514210400 258.30
20260514210500 251.90
20260514210600 270.10
20260514210700 292.20
20260514210800 293.40
20260514210900 283.80
20260514211000 292.10
20260514211100 261.20
20260514211200 268.90
20260514211300 290.40
20260514211400 288.60
20260514211500 268.40
20260514211600 265.40
20260514211700 276.50
20260514211800 292.70
20260514211900 304.80
20260514212000 320.70
20260514212100 316.80
20260514212200 317.30
20260514212300 328.80
20260514212400 324.00
20260514212500 327.10
20260514212600 295.80
20260514212700 272.90
20260514212800 295.00
20260514212900 283.00
20260514213000 260.50
20260514213100 259.90
20260514213200 268.90
20260514213300 256.80
20260514213400 185.50
20260514213500 200.10
20260514213600 171.40
20260514213700 187.00
20260514213800 251.60
20260514213900 299.70
20260514214000 251.70
20260514214100 343.20
20260514214200 377.70
20260514214300 331.50
20260514214400 327.30
20260514214500 293.80
20260514214600 315.00
20260514214700 329.70
20260514214800 304.50
20260514214900 309.20
20260514215000 274.70
20260514215100 258.70
20260514215200 201.40
20260514215300 217.20
20260514215400 234.00
20260514215500 220.00
20260514215600 219.10
20260514215700 221.00
20260514215800 215.70
20260514215900 161.80
20260514220000 165.90
20260514220100 192.40
20260514220200 206.20
20260514220300 258.70
20260514220400 259.30
20260514220500 250.40
20260514220600 237.30
20260514220700 256.00
20260514220800 285.40
20260514220900 277.00
20260514221000 269.30
20260514221100 265.40
20260514221200 222.20
20260514221300 153.70
20260514221400 122.00
20260514221500 136.90
20260514221600 136.70
20260514221700 118.40
20260514221800 106.70
20260514221900 103.50
20260514222000 117.00
20260514222100 118.60
20260514222200 142.00
20260514222300 174.30
20260514222400 136.60
20260514222500 134.80
20260514222600 130.30
20260514222700 141.00
20260514222800 113.70
20260514222900 113.60
20260514223000 107.60
20260514223100 127.70
20260514223200 135.60
20260514223300 127.30
20260514223400 130.70
20260514223500 128.30
20260514223600 140.70
20260514223700 156.90
20260514223800 159.80
20260514223900 173.40
20260514224000 177.30
20260514224100 186.30
20260514224200 178.90
20260514224300 182.40
20260514224400 144.90
20260514224500 119.00
20260514224600 112.40
20260514224700 108.60
20260514224800 112.40
20260514224900 117.40
20260514225000 158.60
20260514225100 129.70
20260514225200 98.75
20260514225300 82.93
20260514225400 85.73
20260514225500 96.73
20260514225600 102.10
20260514225700 104.00
20260514225800 102.70
20260514225900 112.30
20260514230000 111.10
20260514230100 137.00
20260514230200 143.00
20260514230300 128.90
20260514230400 114.60
20260514230500 88.58
20260514230600 94.10
20260514230700 115.50
20260514230800 128.30
20260514230900 142.30
20260514231000 146.30
20260514231100 150.20
20260514231200 137.00
20260514231300 153.10
20260514231400 149.10
20260514231500 151.50
20260514231600 154.50
20260514231700 135.40
20260514231800 132.40
20260514231900 128.10
20260514232000 125.70
20260514232100 130.60
20260514232200 111.90
20260514232300 107.60
20260514232400 84.00
20260514232500 72.72
20260514232600 73.65
20260514232700 66.34
20260514232800 67.52
20260514232900 60.45
20260514233000 71.21
20260514233100 81.00
20260514233200 85.58
20260514233300 91.54
20260514233400 96.86
20260514233500 103.70
20260514233600 110.30
20260514233700 113.60
20260514233800 118.10
20260514233900 113.40
20260514234000 113.00
20260514234100 109.70
20260514234200 99.87
20260514234300 95.97
20260514234400 97.48
20260514234500 93.76
20260514234600 88.12
20260514234700 88.62
20260514234800 87.07
20260514234900 86.96
20260514235000 87.89
20260514235100 88.73
20260514235200 88.33
20260514235300 85.66
20260514235400 80.98
20260514235500 76.23
20260514235600 73.28
20260514235700 73.72
20260514235800 75.58
20260514235900 78.04
20260514240000 79.03