#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 101.20
20260915000200 98.26
20260915000300 113.00
20260915000400 117.50
20260915000500 120.70
20260915000600 126.00
20260915000700 118.60
20260915000800 122.20
20260915000900 130.10
20260915001000 137.00
20260915001100 157.50
20260915001200 157.70
20260915001300 146.80
20260915001400 149.70
20260915001500 155.00
20260915001600 151.90
20260915001700 165.50
20260915001800 163.20
20260915001900 157.80
20260915002000 162.30
20260915002100 153.30
20260915002200 153.80
20260915002300 160.40
20260915002400 171.70
20260915002500 172.70
20260915002600 180.70
20260915002700 203.50
20260915002800 224.60
20260915002900 220.70
20260915003000 216.30
20260915003100 249.00
20260915003200 284.10
20260915003300 290.90
20260915003400 293.20
20260915003500 279.60
20260915003600 281.20
20260915003700 309.30
20260915003800 326.10
20260915003900 333.30
20260915004000 327.30
20260915004100 329.10
20260915004200 331.10
20260915004300 345.70
20260915004400 369.00
20260915004500 358.80
20260915004600 356.00
20260915004700 349.00
20260915004800 365.00
20260915004900 370.90
20260915005000 368.40
20260915005100 369.90
20260915005200 374.40
20260915005300 357.20
20260915005400 341.10
20260915005500 317.90
20260915005600 307.60
20260915005700 296.90
20260915005800 294.30
20260915005900 285.00
20260915010000 270.00
20260915010100 275.00
20260915010200 283.20
20260915010300 296.80
20260915010400 302.60
20260915010500 302.40
20260915010600 301.00
20260915010700 297.80
20260915010800 295.40
20260915010900 313.90
20260915011000 313.40
20260915011100 298.30
20260915011200 293.20
20260915011300 291.70
20260915011400 279.70
20260915011500 282.30
20260915011600 293.80
20260915011700 301.50
20260915011800 296.70
20260915011900 274.00
20260915012000 265.30
20260915012100 270.60
20260915012200 272.50
20260915012300 256.60
20260915012400 239.00
20260915012500 239.30
20260915012600 236.70
20260915012700 232.30
20260915012800 228.30
20260915012900 212.10
20260915013000 188.20
20260915013100 172.20
20260915013200 178.10
20260915013300 174.30
20260915013400 173.10
20260915013500 172.50
20260915013600 168.20
20260915013700 163.60
20260915013800 164.20
20260915013900 163.60
20260915014000 162.00
20260915014100 167.90
20260915014200 168.70
20260915014300 165.90
20260915014400 171.80
20260915014500 175.20
20260915014600 183.90
20260915014700 193.20
20260915014800 196.50
20260915014900 197.90
20260915015000 196.30
20260915015100 194.10
20260915015200 192.40
20260915015300 196.80
20260915015400 193.40
20260915015500 187.10
20260915015600 182.20
20260915015700 174.60
20260915015800 166.70
20260915015900 153.10
20260915020000 135.50
20260915020100 133.60
20260915020200 134.30
20260915020300 130.50
20260915020400 132.00
20260915020500 141.10
20260915020600 146.50
20260915020700 139.20
20260915020800 141.20
20260915020900 149.30
20260915021000 174.70
20260915021100 179.90
20260915021200 182.00
20260915021300 196.60
20260915021400 205.20
20260915021500 208.30
20260915021600 207.30
20260915021700 196.50
20260915021800 151.90
20260915021900 137.50
20260915022000 85.33
20260915022100 84.49
20260915022200 90.90
20260915022300 96.75
20260915022400 92.60
20260915022500 88.87
20260915022600 108.70
20260915022700 106.60
20260915022800 94.32
20260915022900 94.54
20260915023000 94.20
20260915023100 89.17
20260915023200 85.82
20260915023300 88.01
20260915023400 94.02
20260915023500 101.70
20260915023600 109.70
20260915023700 114.50
20260915023800 113.70
20260915023900 110.80
20260915024000 97.54
20260915024100 71.47
20260915024200 64.95
20260915024300 71.99
20260915024400 70.58
20260915024500 70.42
20260915024600 73.59
20260915024700 79.03
20260915024800 92.73
20260915024900 102.10
20260915025000 94.07
20260915025100 97.61
20260915025200 98.83
20260915025300 98.86
20260915025400 99.47
20260915025500 102.80
20260915025600 86.31
20260915025700 59.56
20260915025800 60.12
20260915025900 61.34
20260915030000 62.64
20260915030100 75.09
20260915030200 77.69
20260915030300 80.59
20260915030400 73.07
20260915030500 68.72
20260915030600 65.73
20260915030700 70.87
20260915030800 76.82
20260915030900 72.00
20260915031000 69.24
20260915031100 74.22
20260915031200 81.61
20260915031300 86.52
20260915031400 89.81
20260915031500 97.68
20260915031600 102.20
20260915031700 99.60
20260915031800 90.06
20260915031900 86.65
20260915032000 99.84
20260915032100 104.00
20260915032200 96.68
20260915032300 97.07
20260915032400 84.20
20260915032500 77.11
20260915032600 87.69
20260915032700 101.00
20260915032800 114.20
20260915032900 117.30
20260915033000 119.00
20260915033100 119.20
20260915033200 119.10
20260915033300 121.50
20260915033400 126.70
20260915033500 130.90
20260915033600 128.70
20260915033700 135.20
20260915033800 132.50
20260915033900 134.40
20260915034000 128.90
20260915034100 140.50
20260915034200 132.70
20260915034300 124.80
20260915034400 111.40
20260915034500 96.81
20260915034600 85.05
20260915034700 83.44
20260915034800 84.51
20260915034900 88.78
20260915035000 92.57
20260915035100 93.23
20260915035200 91.25
20260915035300 89.31
20260915035400 85.13
20260915035500 84.74
20260915035600 90.03
20260915035700 97.50
20260915035800 101.70
20260915035900 105.20
20260915040000 100.40
20260915040100 83.38
20260915040200 75.10
20260915040300 73.89
20260915040400 69.49
20260915040500 73.24
20260915040600 81.53
20260915040700 88.09
20260915040800 84.62
20260915040900 64.55
20260915041000 60.12
20260915041100 59.09
20260915041200 56.95
20260915041300 57.80
20260915041400 59.19
20260915041500 58.96
20260915041600 57.87
20260915041700 54.40
20260915041800 50.29
20260915041900 53.01
20260915042000 52.74
20260915042100 46.41
20260915042200 47.63
20260915042300 42.82
20260915042400 39.49
20260915042500 36.95
20260915042600 35.40
20260915042700 34.96
20260915042800 34.07
20260915042900 33.18
20260915043000 32.60
20260915043100 32.77
20260915043200 33.25
20260915043300 32.00
20260915043400 32.01
20260915043500 32.40
20260915043600 32.93
20260915043700 33.83
20260915043800 33.95
20260915043900 33.64
20260915044000 33.26
20260915044100 33.47
20260915044200 33.36
20260915044300 32.87
20260915044400 31.94
20260915044500 30.24
20260915044600 28.21
20260915044700 27.55
20260915044800 27.05
20260915044900 26.16
20260915045000 25.55
20260915045100 25.59
20260915045200 25.34
20260915045300 24.37
20260915045400 22.93
20260915045500 22.41
20260915045600 22.01
20260915045700 20.80
20260915045800 20.84
20260915045900 21.59
20260915050000 21.64
20260915050100 21.98
20260915050200 23.07
20260915050300 24.68
20260915050400 26.01
20260915050500 26.14
20260915050600 25.85
20260915050700 25.24
20260915050800 24.95
20260915050900 24.94
20260915051000 24.96
20260915051100 24.75
20260915051200 24.58
20260915051300 24.94
20260915051400 25.04
20260915051500 25.22
20260915051600 25.34
20260915051700 25.57
20260915051800 25.96
20260915051900 25.70
20260915052000 26.10
20260915052100 26.59
20260915052200 26.71
20260915052300 26.31
20260915052400 26.02
20260915052500 25.39
20260915052600 24.67
20260915052700 25.13
20260915052800 25.81
20260915052900 25.59
20260915053000 25.08
20260915053100 25.08
20260915053200 25.33
20260915053300 25.72
20260915053400 26.44
20260915053500 26.67
20260915053600 25.95
20260915053700 25.75
20260915053800 26.94
20260915053900 27.56
20260915054000 26.93
20260915054100 26.75
20260915054200 26.08
20260915054300 25.03
20260915054400 24.84
20260915054500 24.49
20260915054600 24.30
20260915054700 24.66
20260915054800 26.46
20260915054900 27.18
20260915055000 27.43
20260915055100 27.77
20260915055200 28.09
20260915055300 28.05
20260915055400 28.52
20260915055500 29.55
20260915055600 30.93
20260915055700 31.37
20260915055800 31.09
20260915055900 31.55
20260915060000 32.29
20260915060100 33.76
20260915060200 35.99
20260915060300 37.14
20260915060400 35.99
20260915060500 32.77
20260915060600 35.40
20260915060700 38.79
20260915060800 40.15
20260915060900 43.86
20260915061000 48.06
20260915061100 49.76
20260915061200 53.35
20260915061300 56.43
20260915061400 49.06
20260915061500 46.70
20260915061600 57.90
20260915061700 60.90
20260915061800 59.56
20260915061900 59.98
20260915062000 64.19
20260915062100 62.78
20260915062200 62.58
20260915062300 66.73
20260915062400 54.95
20260915062500 59.22
20260915062600 66.59
20260915062700 74.91
20260915062800 78.63
20260915062900 76.76
20260915063000 72.69
20260915063100 68.68
20260915063200 76.20
20260915063300 77.39
20260915063400 73.49
20260915063500 78.72
20260915063600 78.40
20260915063700 71.40
20260915063800 71.58
20260915063900 70.79
20260915064000 72.10
20260915064100 76.77
20260915064200 74.11
20260915064300 73.38
20260915064400 82.78
20260915064500 81.60
20260915064600 83.97
20260915064700 85.31
20260915064800 81.25
20260915064900 79.63
20260915065000 86.89
20260915065100 88.90
20260915065200 88.60
20260915065300 99.14
20260915065400 99.97
20260915065500 100.60
20260915065600 90.74
20260915065700 85.26
20260915065800 87.74
20260915065900 91.58
20260915070000 98.48
20260915070100 106.20
20260915070200 113.60
20260915070300 110.90
20260915070400 109.70
20260915070500 114.50
20260915070600 117.70
20260915070700 124.50
20260915070800 126.60
20260915070900 129.60
20260915071000 125.30
20260915071100 122.10
20260915071200 121.50
20260915071300 124.20
20260915071400 120.50
20260915071500 120.00
20260915071600 116.20
20260915071700 117.80
20260915071800 119.80
20260915071900 118.20
20260915072000 117.00
20260915072100 115.80
20260915072200 119.60
20260915072300 117.10
20260915072400 109.60
20260915072500 114.50
20260915072600 114.50
20260915072700 109.00
20260915072800 103.60
20260915072900 100.90
20260915073000 103.70
20260915073100 109.10
20260915073200 106.80
20260915073300 103.10
20260915073400 99.18
20260915073500 99.54
20260915073600 97.93
20260915073700 98.04
20260915073800 96.88
20260915073900 95.06
20260915074000 93.09
20260915074100 91.97
20260915074200 91.84
20260915074300 93.81
20260915074400 95.33
20260915074500 95.61
20260915074600 96.83
20260915074700 97.54
20260915074800 99.43
20260915074900 100.10
20260915075000 100.50
20260915075100 101.40
20260915075200 103.30
20260915075300 104.70
20260915075400 105.30
20260915075500 106.70
20260915075600 107.40
20260915075700 108.70
20260915075800 109.50
20260915075900 109.80
20260915080000 112.00
20260915080100 114.80
20260915080200 114.60
20260915080300 116.80
20260915080400 120.60
20260915080500 123.50
20260915080600 125.40
20260915080700 126.10
20260915080800 126.60
20260915080900 128.20
20260915081000 128.50
20260915081100 128.20
20260915081200 128.90
20260915081300 131.80
20260915081400 133.90
20260915081500 134.40
20260915081600 135.20
20260915081700 137.40
20260915081800 138.40
20260915081900 138.70
20260915082000 139.90
20260915082100 144.80
20260915082200 148.50
20260915082300 150.60
20260915082400 153.30
20260915082500 156.90
20260915082600 159.10
20260915082700 159.50
20260915082800 161.00
20260915082900 164.50
20260915083000 165.70
20260915083100 169.90
20260915083200 173.50
20260915083300 176.70
20260915083400 184.30
20260915083500 188.90
20260915083600 189.20
20260915083700 189.30
20260915083800 190.80
20260915083900 194.40
20260915084000 208.30
20260915084100 213.20
20260915084200 213.70
20260915084300 212.50
20260915084400 213.50
20260915084500 213.60
20260915084600 212.90
20260915084700 215.10
20260915084800 222.10
20260915084900 229.10
20260915085000 230.90
20260915085100 227.80
20260915085200 230.20
20260915085300 234.20
20260915085400 235.20
20260915085500 237.60
20260915085600 241.10
20260915085700 243.90
20260915085800 246.80
20260915085900 251.40
20260915090000 253.30
20260915090100 253.40
20260915090200 257.00
20260915090300 259.80
20260915090400 257.90
20260915090500 267.00
20260915090600 277.00
20260915090700 278.90
20260915090800 274.90
20260915090900 267.80
20260915091000 265.50
20260915091100 263.40
20260915091200 266.60
20260915091300 269.50
20260915091400 272.00
20260915091500 275.30
20260915091600 279.00
20260915091700 280.90
20260915091800 279.90
20260915091900 279.20
20260915092000 280.60
20260915092100 282.00
20260915092200 280.40
20260915092300 273.20
20260915092400 273.50
20260915092500 275.00
20260915092600 276.80
20260915092700 280.80
20260915092800 284.70
20260915092900 286.20
20260915093000 289.70
20260915093100 290.30
20260915093200 289.60
20260915093300 286.20
20260915093400 281.90
20260915093500 278.10
20260915093600 276.10
20260915093700 275.20
20260915093800 276.60
20260915093900 282.50
20260915094000 291.60
20260915094100 293.30
20260915094200 291.20
20260915094300 291.40
20260915094400 281.60
20260915094500 274.60
20260915094600 273.10
20260915094700 271.60
20260915094800 266.80
20260915094900 264.70
20260915095000 266.00
20260915095100 260.10
20260915095200 261.50
20260915095300 266.10
20260915095400 267.90
20260915095500 270.30
20260915095600 267.30
20260915095700 263.80
20260915095800 263.10
20260915095900 266.90
20260915100000 273.30
20260915100100 276.40
20260915100200 275.30
20260915100300 274.70
20260915100400 274.00
20260915100500 271.70
20260915100600 267.20
20260915100700 258.30
20260915100800 255.30
20260915100900 253.40
20260915101000 252.90
20260915101100 255.60
20260915101200 259.20
20260915101300 262.20
20260915101400 259.30
20260915101500 257.30
20260915101600 259.70
20260915101700 268.00
20260915101800 271.60
20260915101900 275.50
20260915102000 275.50
20260915102100 274.50
20260915102200 272.50
20260915102300 272.60
20260915102400 274.90
20260915102500 273.50
20260915102600 272.50
20260915102700 268.90
20260915102800 256.20
20260915102900 241.60
20260915103000 232.10
20260915103100 222.90
20260915103200 217.80
20260915103300 217.30
20260915103400 215.10
20260915103500 210.40
20260915103600 207.10
20260915103700 207.10
20260915103800 204.80
20260915103900 201.90
20260915104000 198.80
20260915104100 198.20
20260915104200 198.80
20260915104300 204.50
20260915104400 210.10
20260915104500 209.30
20260915104600 210.00
20260915104700 209.40
20260915104800 208.00
20260915104900 203.00
20260915105000 198.50
20260915105100 194.30
20260915105200 189.90
20260915105300 185.80
20260915105400 184.00
20260915105500 184.90
20260915105600 183.10
20260915105700 182.10
20260915105800 182.10
20260915105900 180.00
20260915110000 176.10
20260915110100 168.60
20260915110200 160.50
20260915110300 148.60
20260915110400 145.30
20260915110500 144.30
20260915110600 134.60
20260915110700 120.60
20260915110800 113.30
20260915110900 109.40
20260915111000 106.00
20260915111100 104.80
20260915111200 106.50
20260915111300 104.60
20260915111400 99.69
20260915111500 99.88
20260915111600 96.33
20260915111700 99.58
20260915111800 118.10
20260915111900 132.40
20260915112000 147.60
20260915112100 151.10
20260915112200 147.20
20260915112300 141.40
20260915112400 136.40
20260915112500 126.00
20260915112600 119.90
20260915112700 109.40
20260915112800 105.60
20260915112900 104.10
20260915113000 101.00
20260915113100 99.54
20260915113200 110.70
20260915113300 110.50
20260915113400 98.10
20260915113500 96.10
20260915113600 92.14
20260915113700 85.09
20260915113800 81.01
20260915113900 78.98
20260915114000 77.66
20260915114100 72.50
20260915114200 66.04
20260915114300 59.58
20260915114400 64.63
20260915114500 64.64
20260915114600 61.72
20260915114700 63.44
20260915114800 63.33
20260915114900 61.51
20260915115000 62.41
20260915115100 62.43
20260915115200 60.26
20260915115300 58.39
20260915115400 57.60
20260915115500 54.12
20260915115600 52.80
20260915115700 57.98
20260915115800 64.94
20260915115900 67.36
20260915120000 67.85
20260915120100 71.31
20260915120200 73.74
20260915120300 80.36
20260915120400 88.51
20260915120500 94.22
20260915120600 95.75
20260915120700 103.50
20260915120800 112.60
20260915120900 129.70
20260915121000 135.20
20260915121100 132.10
20260915121200 117.50
20260915121300 112.50
20260915121400 113.40
20260915121500 115.60
20260915121600 126.80
20260915121700 127.20
20260915121800 123.40
20260915121900 129.20
20260915122000 133.40
20260915122100 151.20
20260915122200 157.10
20260915122300 157.60
20260915122400 161.90
20260915122500 165.60
20260915122600 173.30
20260915122700 175.10
20260915122800 180.70
20260915122900 180.50
20260915123000 179.70
20260915123100 190.20
20260915123200 184.60
20260915123300 189.50
20260915123400 196.10
20260915123500 196.90
20260915123600 203.60
20260915123700 224.00
20260915123800 226.90
20260915123900 245.90
20260915124000 251.80
20260915124100 254.60
20260915124200 274.50
20260915124300 290.00
20260915124400 303.80
20260915124500 294.90
20260915124600 290.60
20260915124700 313.30
20260915124800 306.50
20260915124900 300.50
20260915125000 303.40
20260915125100 299.60
20260915125200 297.50
20260915125300 305.20
20260915125400 301.60
20260915125500 293.80
20260915125600 285.80
20260915125700 273.30
20260915125800 263.00
20260915125900 234.40
20260915130000 202.80
20260915130100 191.70
20260915130200 190.50
20260915130300 190.90
20260915130400 194.70
20260915130500 205.90
20260915130600 213.80
20260915130700 219.70
20260915130800 230.60
20260915130900 239.70
20260915131000 246.90
20260915131100 258.60
20260915131200 283.90
20260915131300 303.90
20260915131400 311.80
20260915131500 313.50
20260915131600 311.70
20260915131700 286.90
20260915131800 267.00
20260915131900 260.50
20260915132000 249.90
20260915132100 229.60
20260915132200 229.40
20260915132300 232.60
20260915132400 228.80
20260915132500 226.10
20260915132600 231.10
20260915132700 239.00
20260915132800 260.30
20260915132900 266.40
20260915133000 264.50
20260915133100 265.40
20260915133200 255.10
20260915133300 226.90
20260915133400 185.00
20260915133500 165.20
20260915133600 150.60
20260915133700 129.10
20260915133800 130.30
20260915133900 118.90
20260915134000 107.90
20260915134100 103.10
20260915134200 100.40
20260915134300 103.00
20260915134400 104.50
20260915134500 101.20
20260915134600 101.20
20260915134700 101.30
20260915134800 102.20
20260915134900 111.70
20260915135000 117.10
20260915135100 121.20
20260915135200 122.70
20260915135300 121.60
20260915135400 128.70
20260915135500 135.30
20260915135600 133.60
20260915135700 122.80
20260915135800 127.30
20260915135900 125.20
20260915140000 125.10
20260915140100 127.00
20260915140200 127.00
20260915140300 124.10
20260915140400 120.20
20260915140500 132.20
20260915140600 136.50
20260915140700 128.90
20260915140800 119.30
20260915140900 127.50
20260915141000 140.00
20260915141100 145.40
20260915141200 148.70
20260915141300 153.50
20260915141400 160.50
20260915141500 165.80
20260915141600 166.60
20260915141700 159.60
20260915141800 152.20
20260915141900 136.80
20260915142000 110.30
20260915142100 105.60
20260915142200 106.20
20260915142300 96.18
20260915142400 102.40
20260915142500 112.40
20260915142600 114.30
20260915142700 114.50
20260915142800 103.40
20260915142900 88.88
20260915143000 78.90
20260915143100 76.71
20260915143200 78.74
20260915143300 89.76
20260915143400 103.20
20260915143500 108.30
20260915143600 108.80
20260915143700 109.90
20260915143800 109.60
20260915143900 107.90
20260915144000 93.09
20260915144100 81.24
20260915144200 80.40
20260915144300 84.32
20260915144400 86.92
20260915144500 88.43
20260915144600 91.28
20260915144700 90.18
20260915144800 81.91
20260915144900 79.48
20260915145000 75.32
20260915145100 74.89
20260915145200 84.24
20260915145300 90.46
20260915145400 91.38
20260915145500 95.88
20260915145600 101.90
20260915145700 104.00
20260915145800 100.70
20260915145900 92.15
20260915150000 92.82
20260915150100 96.95
20260915150200 101.00
20260915150300 96.69
20260915150400 86.43
20260915150500 83.29
20260915150600 101.20
20260915150700 100.20
20260915150800 105.00
20260915150900 115.80
20260915151000 123.80
20260915151100 132.50
20260915151200 134.40
20260915151300 131.50
20260915151400 120.50
20260915151500 115.40
20260915151600 121.40
20260915151700 121.10
20260915151800 113.00
20260915151900 109.50
20260915152000 109.10
20260915152100 108.30
20260915152200 108.30
20260915152300 108.90
20260915152400 108.30
20260915152500 109.40
20260915152600 111.30
20260915152700 114.90
20260915152800 123.90
20260915152900 127.90
20260915153000 127.70
20260915153100 129.80
20260915153200 128.50
20260915153300 128.70
20260915153400 135.10
20260915153500 131.90
20260915153600 126.00
20260915153700 118.70
20260915153800 112.90
20260915153900 112.70
20260915154000 110.30
20260915154100 100.60
20260915154200 98.24
20260915154300 103.40
20260915154400 104.20
20260915154500 102.40
20260915154600 99.00
20260915154700 93.36
20260915154800 85.62
20260915154900 75.60
20260915155000 74.72
20260915155100 69.22
20260915155200 63.81
20260915155300 65.84
20260915155400 77.42
20260915155500 75.12
20260915155600 71.07
20260915155700 71.51
20260915155800 71.85
20260915155900 70.54
20260915160000 70.94
20260915160100 71.54
20260915160200 73.05
20260915160300 74.78
20260915160400 75.41
20260915160500 77.19
20260915160600 77.25
20260915160700 78.26
20260915160800 75.48
20260915160900 72.64
20260915161000 71.62
20260915161100 69.94
20260915161200 67.63
20260915161300 65.89
20260915161400 67.45
20260915161500 72.32
20260915161600 77.89
20260915161700 73.76
20260915161800 70.94
20260915161900 69.26
20260915162000 68.51
20260915162100 69.75
20260915162200 69.43
20260915162300 69.00
20260915162400 67.45
20260915162500 65.09
20260915162600 63.39
20260915162700 59.54
20260915162800 58.92
20260915162900 60.38
20260915163000 62.49
20260915163100 61.95
20260915163200 60.41
20260915163300 59.99
20260915163400 57.97
20260915163500 62.81
20260915163600 67.11
20260915163700 67.09
20260915163800 64.13
20260915163900 58.16
20260915164000 51.41
20260915164100 50.78
20260915164200 51.61
20260915164300 52.58
20260915164400 54.18
20260915164500 54.79
20260915164600 52.76
20260915164700 52.56
20260915164800 51.17
20260915164900 48.18
20260915165000 45.93
20260915165100 43.82
20260915165200 42.37
20260915165300 40.87
20260915165400 40.09
20260915165500 40.33
20260915165600 40.00
20260915165700 39.49
20260915165800 39.18
20260915165900 38.19
20260915170000 35.61
20260915170100 34.95
20260915170200 35.79
20260915170300 34.46
20260915170400 32.25
20260915170500 31.99
20260915170600 32.68
20260915170700 26.96
20260915170800 28.32
20260915170900 33.00
20260915171000 34.28
20260915171100 33.87
20260915171200 31.03
20260915171300 26.74
20260915171400 26.80
20260915171500 28.63
20260915171600 27.11
20260915171700 26.37
20260915171800 26.81
20260915171900 27.10
20260915172000 27.57
20260915172100 28.33
20260915172200 29.17
20260915172300 29.57
20260915172400 29.43
20260915172500 29.39
20260915172600 28.87
20260915172700 29.06
20260915172800 28.84
20260915172900 28.63
20260915173000 28.87
20260915173100 28.94
20260915173200 29.05
20260915173300 28.89
20260915173400 29.95
20260915173500 30.70
20260915173600 30.89
20260915173700 30.62
20260915173800 30.03
20260915173900 30.12
20260915174000 29.92
20260915174100 29.58
20260915174200 29.16
20260915174300 28.91
20260915174400 29.55
20260915174500 29.03
20260915174600 28.67
20260915174700 28.65
20260915174800 29.38
20260915174900 29.04
20260915175000 29.33
20260915175100 27.95
20260915175200 26.08
20260915175300 25.92
20260915175400 25.67
20260915175500 25.79
20260915175600 25.89
20260915175700 25.86
20260915175800 25.68
20260915175900 25.84
20260915180000 26.26
20260915180100 26.87
20260915180200 26.83
20260915180300 26.89
20260915180400 26.69
20260915180500 27.38
20260915180600 28.55
20260915180700 28.28
20260915180800 27.89
20260915180900 28.51
20260915181000 30.24
20260915181100 29.84
20260915181200 27.68
20260915181300 27.94
20260915181400 28.47
20260915181500 30.18
20260915181600 31.91
20260915181700 35.26
20260915181800 36.99
20260915181900 37.78
20260915182000 38.90
20260915182100 39.11
20260915182200 39.87
20260915182300 40.41
20260915182400 43.33
20260915182500 44.97
20260915182600 44.95
20260915182700 45.94
20260915182800 50.52
20260915182900 50.88
20260915183000 50.37
20260915183100 54.45
20260915183200 54.65
20260915183300 53.87
20260915183400 60.53
20260915183500 64.14
20260915183600 62.36
20260915183700 57.49
20260915183800 61.84
20260915183900 68.62
20260915184000 68.77
20260915184100 65.73
20260915184200 65.87
20260915184300 62.50
20260915184400 65.70
20260915184500 65.83
20260915184600 64.23
20260915184700 57.57
20260915184800 57.36
20260915184900 61.25
20260915185000 63.80
20260915185100 60.85
20260915185200 63.41
20260915185300 73.08
20260915185400 65.30
20260915185500 60.23
20260915185600 61.25
20260915185700 62.36
20260915185800 62.14
20260915185900 63.80
20260915190000 68.48
20260915190100 70.29
20260915190200 66.71
20260915190300 68.26
20260915190400 72.22
20260915190500 64.72
20260915190600 64.22
20260915190700 68.53
20260915190800 71.80
20260915190900 71.47
20260915191000 71.38
20260915191100 74.18
20260915191200 74.99
20260915191300 72.01
20260915191400 71.41
20260915191500 71.38
20260915191600 72.83
20260915191700 75.07
20260915191800 73.61
20260915191900 73.46
20260915192000 74.84
20260915192100 71.46
20260915192200 75.40
20260915192300 80.48
20260915192400 81.06
20260915192500 79.65
20260915192600 85.03
20260915192700 88.73
20260915192800 89.41
20260915192900 89.74
20260915193000 93.86
20260915193100 97.64
20260915193200 96.53
20260915193300 97.82
20260915193400 97.45
20260915193500 89.13
20260915193600 90.90
20260915193700 88.38
20260915193800 87.32
20260915193900 89.62
20260915194000 88.37
20260915194100 86.65
20260915194200 91.45
20260915194300 87.13
20260915194400 91.13
20260915194500 94.71
20260915194600 94.72
20260915194700 93.87
20260915194800 91.36
20260915194900 85.56
20260915195000 84.10
20260915195100 88.65
20260915195200 89.07
20260915195300 90.39
20260915195400 92.34
20260915195500 93.01
20260915195600 95.29
20260915195700 93.99
20260915195800 91.06
20260915195900 90.51
20260915200000 91.06
20260915200100 91.12
20260915200200 94.51
20260915200300 98.23
20260915200400 101.10
20260915200500 102.70
20260915200600 104.10
20260915200700 104.70
20260915200800 101.90
20260915200900 102.50
20260915201000 105.60
20260915201100 110.10
20260915201200 104.10
20260915201300 105.80
20260915201400 107.20
20260915201500 103.80
20260915201600 108.70
20260915201700 110.50
20260915201800 107.40
20260915201900 110.60
20260915202000 109.60
20260915202100 108.30
20260915202200 108.60
20260915202300 111.60
20260915202400 109.70
20260915202500 108.10
20260915202600 109.30
20260915202700 109.40
20260915202800 110.30
20260915202900 111.40
20260915203000 114.50
20260915203100 116.00
20260915203200 116.10
20260915203300 117.10
20260915203400 120.20
20260915203500 122.00
20260915203600 123.20
20260915203700 124.40
20260915203800 125.30
20260915203900 125.30
20260915204000 126.30
20260915204100 127.70
20260915204200 129.50
20260915204300 130.20
20260915204400 131.30
20260915204500 134.20
20260915204600 136.60
20260915204700 137.10
20260915204800 137.20
20260915204900 137.60
20260915205000 139.80
20260915205100 142.50
20260915205200 146.30
20260915205300 150.30
20260915205400 152.30
20260915205500 153.00
20260915205600 156.20
20260915205700 158.10
20260915205800 159.40
20260915205900 163.30
20260915210000 166.90
20260915210100 170.60
20260915210200 173.80
20260915210300 174.80
20260915210400 175.10
20260915210500 175.80
20260915210600 179.10
20260915210700 182.20
20260915210800 182.30
20260915210900 183.10
20260915211000 185.20
20260915211100 186.00
20260915211200 185.20
20260915211300 185.00
20260915211400 187.00
20260915211500 189.40
20260915211600 193.20
20260915211700 195.20
20260915211800 197.20
20260915211900 200.30
20260915212000 200.30
20260915212100 198.80
20260915212200 198.30
20260915212300 200.00
20260915212400 202.40
20260915212500 203.80
20260915212600 206.40
20260915212700 209.50
20260915212800 210.90
20260915212900 212.10
20260915213000 213.10
20260915213100 214.20
20260915213200 215.70
20260915213300 215.90
20260915213400 216.20
20260915213500 215.60
20260915213600 212.70
20260915213700 212.20
20260915213800 212.20
20260915213900 211.60
20260915214000 211.00
20260915214100 212.10
20260915214200 212.70
20260915214300 212.40
20260915214400 209.70
20260915214500 207.00
20260915214600 207.20
20260915214700 207.30
20260915214800 207.20
20260915214900 207.70
20260915215000 207.90
20260915215100 207.20
20260915215200 204.70
20260915215300 199.80
20260915215400 200.00
20260915215500 203.50
20260915215600 204.80
20260915215700 205.20
20260915215800 205.70
20260915215900 203.50
20260915220000 203.50
20260915220100 203.90
20260915220200 203.40
20260915220300 202.00
20260915220400 201.60
20260915220500 200.50
20260915220600 199.00
20260915220700 199.20
20260915220800 199.70
20260915220900 198.10
20260915221000 198.30
20260915221100 199.70
20260915221200 197.00
20260915221300 195.60
20260915221400 198.90
20260915221500 201.00
20260915221600 201.40
20260915221700 201.90
20260915221800 200.70
20260915221900 197.90
20260915222000 194.30
20260915222100 193.60
20260915222200 195.10
20260915222300 196.20
20260915222400 193.80
20260915222500 191.40
20260915222600 192.70
20260915222700 193.90
20260915222800 194.10
20260915222900 196.50
20260915223000 196.60
20260915223100 194.10
20260915223200 190.60
20260915223300 188.30
20260915223400 185.70
20260915223500 184.40
20260915223600 184.00
20260915223700 185.70
20260915223800 187.70
20260915223900 185.60
20260915224000 185.90
20260915224100 186.00
20260915224200 182.90
20260915224300 179.60
20260915224400 178.30
20260915224500 177.00
20260915224600 173.90
20260915224700 170.50
20260915224800 168.10
20260915224900 166.60
20260915225000 166.80
20260915225100 169.20
20260915225200 170.50
20260915225300 168.90
20260915225400 167.40
20260915225500 167.90
20260915225600 167.00
20260915225700 165.60
20260915225800 165.30
20260915225900 164.90
20260915230000 161.70
20260915230100 158.90
20260915230200 158.60
20260915230300 155.10
20260915230400 154.70
20260915230500 154.40
20260915230600 152.40
20260915230700 151.10
20260915230800 149.70
20260915230900 149.70
20260915231000 148.20
20260915231100 146.50
20260915231200 141.80
20260915231300 137.80
20260915231400 135.70
20260915231500 131.00
20260915231600 127.30
20260915231700 123.40
20260915231800 121.60
20260915231900 121.00
20260915232000 119.90
20260915232100 114.10
20260915232200 108.70
20260915232300 106.20
20260915232400 104.40
20260915232500 100.40
20260915232600 94.78
20260915232700 90.63
20260915232800 87.78
20260915232900 90.40
20260915233000 89.65
20260915233100 84.29
20260915233200 77.30
20260915233300 77.83
20260915233400 80.98
20260915233500 81.96
20260915233600 76.05
20260915233700 70.68
20260915233800 75.70
20260915233900 102.00
20260915234000 126.70
20260915234100 128.90
20260915234200 125.90
20260915234300 124.50
20260915234400 117.30
20260915234500 103.50
20260915234600 97.71
20260915234700 102.30
20260915234800 108.30
20260915234900 104.00
20260915235000 102.00
20260915235100 100.40
20260915235200 100.20
20260915235300 99.13
20260915235400 101.10
20260915235500 100.40
20260915235600 94.24
20260915235700 85.42
20260915235800 77.85
20260915235900 72.16
20260915240000 62.42