16.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#162,40
00:02#207,20
00:03#182,60
00:04#161,40
00:05#155,90
00:06#148,90
00:07#168,50
00:08#148,00
00:09#136,50
00:10#141,70
00:11#140,30
00:12#122,40
00:13#115,20
00:14#111,30
00:15#102,50
00:16#94,41
00:17#97,02
00:18#102,90
00:19#120,50
00:20#141,80
00:21#123,90
00:22#111,20
00:23#107,70
00:24#105,10
00:25#97,26
00:26#102,00
00:27#101,80
00:28#90,45
00:29#85,64
00:30#84,60
00:31#83,29
00:32#84,07
00:33#83,89
00:34#83,38
00:35#83,13
00:36#81,93
00:37#82,25
00:38#82,48
00:39#82,02
00:40#85,14
00:41#94,42
00:42#99,37
00:43#114,10
00:44#93,70
00:45#123,90
00:46#116,40
00:47#103,40
00:48#114,60
00:49#138,40
00:50#126,70
00:51#111,80
00:52#127,50
00:53#145,20
00:54#114,60
00:55#110,60
00:56#129,20
00:57#134,00
00:58#166,70
00:59#186,90
01:00#228,30
01:01#193,50
01:02#114,40
01:03#97,07
01:04#93,98
01:05#105,60
01:06#88,01
01:07#82,59
01:08#76,71
01:09#72,45
01:10#74,34
01:11#78,37
01:12#80,31
01:13#71,33
01:14#71,20
01:15#72,39
01:16#70,62
01:17#68,81
01:18#75,51
01:19#72,46
01:20#71,68
01:21#71,60
01:22#68,72
01:23#68,87
01:24#69,42
01:25#68,99
01:26#69,58
01:27#71,77
01:28#72,11
01:29#73,03
01:30#75,20
01:31#70,64
01:32#69,79
01:33#65,98
01:34#64,83
01:35#62,14
01:36#60,43
01:37#57,15
01:38#56,15
01:39#57,60
01:40#58,16
01:41#58,96
01:42#61,63
01:43#68,57
01:44#68,62
01:45#69,81
01:46#70,73
01:47#70,95
01:48#73,37
01:49#73,99
01:50#92,79
01:51#79,02
01:52#74,74
01:53#78,98
01:54#72,20
01:55#70,49
01:56#62,55
01:57#62,46
01:58#65,99
01:59#65,30
02:00#63,48
02:01#80,97
02:02#77,22
02:03#81,13
02:04#92,22
02:05#78,43
02:06#79,82
02:07#93,61
02:08#88,31
02:09#105,80
02:10#97,70
02:11#111,00
02:12#100,30
02:13#116,80
02:14#118,50
02:15#121,80
02:16#117,10
02:17#129,30
02:18#136,20
02:19#157,10
02:20#142,70
02:21#151,60
02:22#151,70
02:23#157,70
02:24#161,40
02:25#148,70
02:26#188,70
02:27#186,20
02:28#197,90
02:29#213,40
02:30#183,30
02:31#200,30
02:32#190,10
02:33#191,80
02:34#220,60
02:35#234,30
02:36#213,50
02:37#242,30
02:38#192,40
02:39#221,20
02:40#211,40
02:41#240,40
02:42#235,70
02:43#233,90
02:44#223,60
02:45#249,20
02:46#256,00
02:47#262,30
02:48#234,80
02:49#251,50
02:50#261,00
02:51#253,40
02:52#286,30
02:53#236,60
02:54#253,30
02:55#245,70
02:56#257,00
02:57#251,60
02:58#288,20
02:59#291,00
03:00#240,60
03:01#249,00
03:02#264,90
03:03#245,40
03:04#245,50
03:05#267,30
03:06#275,30
03:07#263,30
03:08#252,30
03:09#278,90
03:10#263,80
03:11#280,30
03:12#283,30
03:13#289,50
03:14#277,40
03:15#266,20
03:16#282,80
03:17#287,10
03:18#237,30
03:19#280,90
03:20#286,70
03:21#276,00
03:22#296,90
03:23#294,00
03:24#327,60
03:25#294,20
03:26#292,00
03:27#315,80
03:28#321,10
03:29#327,40
03:30#293,50
03:31#371,60
03:32#348,30
03:33#350,30
03:34#303,70
03:35#334,50
03:36#333,90
03:37#314,80
03:38#290,60
03:39#276,70
03:40#324,10
03:41#298,80
03:42#309,10
03:43#318,00
03:44#310,70
03:45#299,90
03:46#301,20
03:47#298,10
03:48#290,50
03:49#277,90
03:50#289,40
03:51#280,80
03:52#279,50
03:53#293,10
03:54#272,30
03:55#276,20
03:56#271,30
03:57#261,70
03:58#271,10
03:59#267,80
04:00#261,00
04:01#263,80
04:02#251,60
04:03#252,70
04:04#253,70
04:05#250,10
04:06#264,20
04:07#252,60
04:08#263,00
04:09#259,10
04:10#266,50
04:11#266,60
04:12#264,70
04:13#258,00
04:14#275,90
04:15#262,80
04:16#264,60
04:17#268,80
04:18#279,70
04:19#289,80
04:20#288,10
04:21#280,70
04:22#280,30
04:23#284,40
04:24#296,30
04:25#298,30
04:26#305,40
04:27#320,00
04:28#308,80
04:29#315,80
04:30#319,00
04:31#317,00
04:32#325,70
04:33#323,60
04:34#330,00
04:35#335,00
04:36#341,70
04:37#346,10
04:38#358,00
04:39#347,50
04:40#346,40
04:41#342,30
04:42#357,90
04:43#355,20
04:44#356,00
04:45#350,10
04:46#351,40
04:47#361,50
04:48#374,70
04:49#371,90
04:50#369,40
04:51#377,50
04:52#395,50
04:53#402,80
04:54#390,40
04:55#386,40
04:56#387,50
04:57#376,30
04:58#377,00
04:59#384,00
05:00#372,60
05:01#378,80
05:02#376,80
05:03#366,70
05:04#366,10
05:05#362,50
05:06#352,40
05:07#346,40
05:08#334,70
05:09#343,00
05:10#331,70
05:11#335,20
05:12#339,40
05:13#338,60
05:14#339,50
05:15#320,70
05:16#316,10
05:17#323,70
05:18#325,10
05:19#330,30
05:20#317,10
05:21#313,20
05:22#305,20
05:23#298,70
05:24#301,70
05:25#300,90
05:26#302,20
05:27#293,70
05:28#288,00
05:29#286,40
05:30#286,60
05:31#277,00
05:32#276,60
05:33#268,80
05:34#271,50
05:35#262,90
05:36#262,40
05:37#250,30
05:38#247,80
05:39#249,80
05:40#244,20
05:41#236,00
05:42#227,40
05:43#226,10
05:44#229,40
05:45#230,10
05:46#219,40
05:47#216,50
05:48#220,10
05:49#207,60
05:50#209,80
05:51#204,50
05:52#198,20
05:53#200,10
05:54#194,70
05:55#191,40
05:56#193,50
05:57#191,70
05:58#189,70
05:59#181,00
06:00#183,30
06:01#184,70
06:02#179,80
06:03#181,90
06:04#174,30
06:05#171,50
06:06#170,50
06:07#172,50
06:08#164,50
06:09#162,80
06:10#163,00
06:11#160,50
06:12#156,60
06:13#153,70
06:14#152,80
06:15#152,50
06:16#151,30
06:17#150,10
06:18#146,70
06:19#143,60
06:20#145,90
06:21#147,20
06:22#146,10
06:23#142,80
06:24#139,10
06:25#136,00
06:26#139,50
06:27#164,00
06:28#320,60
06:29#181,30
06:30#148,00
06:31#155,50
06:32#149,80
06:33#138,20
06:34#135,80
06:35#129,90
06:36#124,60
06:37#124,80
06:38#122,40
06:39#121,70
06:40#121,40
06:41#120,40
06:42#120,50
06:43#121,90
06:44#122,00
06:45#122,10
06:46#121,70
06:47#117,60
06:48#115,40
06:49#116,60
06:50#113,50
06:51#113,90
06:52#111,00
06:53#111,40
06:54#111,20
06:55#117,10
06:56#114,90
06:57#110,70
06:58#106,60
06:59#108,90
07:00#104,00
07:01#102,00
07:02#104,80
07:03#104,80
07:04#105,40
07:05#105,70
07:06#104,30
07:07#104,20
07:08#102,10
07:09#101,40
07:10#101,90
07:11#101,00
07:12#99,09
07:13#99,43
07:14#99,35
07:15#102,70
07:16#102,80
07:17#98,97
07:18#97,85
07:19#97,59
07:20#98,72
07:21#98,79
07:22#98,53
07:23#102,60
07:24#103,50
07:25#103,80
07:26#102,10
07:27#101,50
07:28#99,47
07:29#96,10
07:30#90,14
07:31#97,23
07:32#102,60
07:33#98,59
07:34#91,52
07:35#91,31
07:36#90,39
07:37#89,15
07:38#83,32
07:39#84,99
07:40#76,77
07:41#80,05
07:42#73,72
07:43#67,55
07:44#67,46
07:45#63,57
07:46#52,77
07:47#40,38
07:48#35,76
07:49#43,77
07:50#35,15
07:51#41,93
07:52#58,15
07:53#63,04
07:54#65,43
07:55#62,35
07:56#61,77
07:57#58,55
07:58#54,27
07:59#47,85
08:00#45,01
08:01#43,02
08:02#42,31
08:03#42,34
08:04#41,65
08:05#52,16
08:06#47,49
08:07#41,19
08:08#32,97
08:09#30,91
08:10#32,82
08:11#27,84
08:12#23,25
08:13#26,29
08:14#33,90
08:15#183,50
08:16#210,70
08:17#121,70
08:18#75,23
08:19#42,98
08:20#39,62
08:21#36,60
08:22#27,84
08:23#25,07
08:24#21,65
08:25#19,87
08:26#20,26
08:27#21,49
08:28#19,44
08:29#19,29
08:30#18,09
08:31#17,41
08:32#16,81
08:33#17,16
08:34#17,50
08:35#18,64
08:36#17,19
08:37#16,75
08:38#17,00
08:39#17,09
08:40#16,59
08:41#17,38
08:42#18,04
08:43#19,10
08:44#19,58
08:45#22,80
08:46#35,18
08:47#46,83
08:48#51,89
08:49#60,12
08:50#53,96
08:51#57,56
08:52#50,83
08:53#52,57
08:54#49,54
08:55#56,24
08:56#59,45
08:57#62,00
08:58#59,17
08:59#63,47
09:00#57,86
09:01#57,75
09:02#59,74
09:03#63,90
09:04#66,24
09:05#65,83
09:06#70,64
09:07#74,45
09:08#76,05
09:09#81,43
09:10#89,76
09:11#89,34
09:12#95,43
09:13#97,56
09:14#104,60
09:15#99,82
09:16#98,18
09:17#96,19
09:18#99,87
09:19#100,90
09:20#96,92
09:21#110,30
09:22#116,00
09:23#119,70
09:24#119,50
09:25#130,30
09:26#127,20
09:27#135,70
09:28#138,10
09:29#146,80
09:30#141,90
09:31#153,80
09:32#150,40
09:33#148,40
09:34#153,00
09:35#155,60
09:36#153,20
09:37#154,80
09:38#152,50
09:39#159,70
09:40#152,10
09:41#163,80
09:42#167,10
09:43#172,80
09:44#177,00
09:45#177,80
09:46#181,80
09:47#180,70
09:48#184,10
09:49#188,90
09:50#190,40
09:51#199,10
09:52#194,10
09:53#201,70
09:54#207,40
09:55#211,90
09:56#211,60
09:57#217,40
09:58#214,10
09:59#211,80
10:00#208,00
10:01#221,10
10:02#228,20
10:03#238,00
10:04#257,80
10:05#266,40
10:06#280,80
10:07#290,00
10:08#290,40
10:09#298,00
10:10#314,90
10:11#320,40
10:12#320,80
10:13#297,20
10:14#306,50
10:15#305,90
10:16#362,60
10:17#323,50
10:18#319,40
10:19#335,20
10:20#363,50
10:21#395,50
10:22#392,70
10:23#397,00
10:24#421,70
10:25#381,50
10:26#420,00
10:27#399,50
10:28#354,10
10:29#345,40
10:30#334,60
10:31#298,30
10:32#304,10
10:33#322,30
10:34#271,60
10:35#271,80
10:36#267,00
10:37#233,70
10:38#315,80
10:39#303,80
10:40#306,90
10:41#299,70
10:42#319,90
10:43#321,70
10:44#277,10
10:45#208,40
10:46#166,10
10:47#224,40
10:48#270,50
10:49#248,20
10:50#272,90
10:51#276,50
10:52#280,70
10:53#338,20
10:54#293,70
10:55#232,80
10:56#201,40
10:57#284,60
10:58#331,30
10:59#333,30
11:00#304,20
11:01#249,40
11:02#263,60
11:03#309,90
11:04#323,00
11:05#226,00
11:06#198,10
11:07#190,50
11:08#191,60
11:09#190,50
11:10#168,30
11:11#217,00
11:12#197,30
11:13#209,90
11:14#195,90
11:15#178,00
11:16#151,30
11:17#172,40
11:18#172,40
11:19#192,30
11:20#154,10
11:21#161,00
11:22#240,20
11:23#177,30
11:24#158,80
11:25#177,50
11:26#225,90
11:27#246,90
11:28#239,70
11:29#192,30
11:30#132,80
11:31#167,40
11:32#211,50
11:33#247,60
11:34#284,10
11:35#284,00
11:36#284,70
11:37#283,90
11:38#265,90
11:39#248,00
11:40#235,10
11:41#219,40
11:42#179,90
11:43#175,70
11:44#155,40
11:45#130,80
11:46#140,00
11:47#161,10
11:48#144,10
11:49#191,10
11:50#177,50
11:51#115,30
11:52#118,40
11:53#140,60
11:54#107,20
11:55#109,60
11:56#131,10
11:57#171,80
11:58#177,30
11:59#208,60
12:00#185,90
12:01#190,70
12:02#191,40
12:03#198,20
12:04#222,20
12:05#292,00
12:06#284,40
12:07#209,30
12:08#197,50
12:09#189,80
12:10#147,00
12:11#130,20
12:12#188,10
12:13#199,60
12:14#209,50
12:15#200,20
12:16#216,50
12:17#155,70
12:18#158,90
12:19#166,40
12:20#166,50
12:21#131,20
12:22#101,10
12:23#100,30
12:24#112,30
12:25#100,00
12:26#93,58
12:27#110,70
12:28#152,50
12:29#119,40
12:30#70,66
12:31#84,18
12:32#92,85
12:33#92,04
12:34#87,53
12:35#76,46
12:36#79,00
12:37#83,74
12:38#70,19
12:39#74,43
12:40#90,62
12:41#99,29
12:42#127,20
12:43#114,30
12:44#122,30
12:45#142,80
12:46#122,90
12:47#110,80
12:48#98,26
12:49#102,10
12:50#98,73
12:51#83,48
12:52#76,95
12:53#80,60
12:54#82,99
12:55#86,35
12:56#82,28
12:57#90,76
12:58#96,81
12:59#110,70
13:00#99,11
13:01#81,65
13:02#90,01
13:03#100,70
13:04#102,20
13:05#85,78
13:06#95,44
13:07#112,60
13:08#111,70
13:09#108,30
13:10#110,80
13:11#86,67
13:12#90,82
13:13#101,30
13:14#129,50
13:15#152,40
13:16#155,70
13:17#108,70
13:18#115,60
13:19#123,00
13:20#154,80
13:21#135,50
13:22#122,20
13:23#90,83
13:24#86,51
13:25#80,89
13:26#89,37
13:27#117,90
13:28#109,40
13:29#138,60
13:30#126,80
13:31#134,00
13:32#78,91
13:33#77,64
13:34#77,27
13:35#80,33
13:36#73,16
13:37#74,22
13:38#74,11
13:39#75,75
13:40#76,20
13:41#74,78
13:42#71,26
13:43#74,40
13:44#80,40
13:45#78,19
13:46#73,36
13:47#74,14
13:48#80,55
13:49#80,98
13:50#79,25
13:51#79,53
13:52#81,15
13:53#81,27
13:54#81,42
13:55#85,22
13:56#85,61
13:57#83,81
13:58#85,15
13:59#84,40
14:00#84,58
14:01#80,45
14:02#78,82
14:03#77,42
14:04#76,31
14:05#69,77
14:06#74,52
14:07#162,90
14:08#113,40
14:09#90,13
14:10#93,43
14:11#69,80
14:12#68,06
14:13#67,56
14:14#67,41
14:15#66,20
14:16#65,27
14:17#68,89
14:18#70,47
14:19#74,36
14:20#134,80
14:21#143,00
14:22#72,57
14:23#71,49
14:24#75,21
14:25#70,24
14:26#66,24
14:27#65,87
14:28#62,31
14:29#61,93
14:30#62,82
14:31#63,13
14:32#61,48
14:33#65,56
14:34#69,33
14:35#68,34
14:36#78,45
14:37#81,30
14:38#80,05
14:39#83,98
14:40#87,77
14:41#96,45
14:42#99,27
14:43#96,16
14:44#119,40
14:45#132,20
14:46#131,50
14:47#122,60
14:48#148,30
14:49#144,10
14:50#144,20
14:51#154,60
14:52#151,80
14:53#166,10
14:54#155,50
14:55#153,80
14:56#177,80
14:57#151,20
14:58#167,50
14:59#185,90
15:00#185,20
15:01#203,30
15:02#202,00
15:03#209,30
15:04#215,30
15:05#186,30
15:06#244,30
15:07#205,00
15:08#253,00
15:09#230,40
15:10#208,10
15:11#207,40
15:12#245,70
15:13#235,70
15:14#269,90
15:15#237,80
15:16#248,90
15:17#279,40
15:18#299,10
15:19#234,60
15:20#252,60
15:21#258,00
15:22#220,80
15:23#255,10
15:24#273,80
15:25#247,10
15:26#261,10
15:27#265,70
15:28#274,30
15:29#276,40
15:30#283,70
15:31#287,60
15:32#267,50
15:33#274,70
15:34#288,50
15:35#297,60
15:36#320,70
15:37#298,50
15:38#284,20
15:39#310,90
15:40#325,40
15:41#273,50
15:42#296,90
15:43#275,70
15:44#286,80
15:45#290,40
15:46#256,40
15:47#264,50
15:48#307,90
15:49#281,20
15:50#276,20
15:51#357,60
15:52#330,60
15:53#359,90
15:54#368,60
15:55#296,50
15:56#331,20
15:57#332,20
15:58#297,60
15:59#315,00
16:00#321,50
16:01#321,50
16:02#316,70
16:03#307,30
16:04#309,50
16:05#314,30
16:06#307,10
16:07#300,20
16:08#303,00
16:09#295,50
16:10#293,50
16:11#300,10
16:12#300,40
16:13#293,10
16:14#288,30
16:15#275,20
16:16#263,20
16:17#258,60
16:18#276,90
16:19#242,70
16:20#242,80
16:21#235,50
16:22#230,20
16:23#233,20
16:24#229,10
16:25#223,20
16:26#220,60
16:27#218,20
16:28#226,80
16:29#219,40
16:30#222,10
16:31#220,40
16:32#210,70
16:33#214,60
16:34#220,70
16:35#223,50
16:36#219,90
16:37#214,00
16:38#210,30
16:39#218,20
16:40#221,20
16:41#211,70
16:42#221,30
16:43#226,40
16:44#223,20
16:45#222,10
16:46#224,20
16:47#232,30
16:48#235,70
16:49#240,90
16:50#238,20
16:51#238,50
16:52#245,70
16:53#244,70
16:54#246,00
16:55#244,60
16:56#249,20
16:57#249,70
16:58#249,30
16:59#256,80
17:00#252,00
17:01#260,30
17:02#251,20
17:03#262,10
17:04#272,40
17:05#254,70
17:06#259,60
17:07#270,40
17:08#267,30
17:09#277,30
17:10#281,30
17:11#285,80
17:12#287,90
17:13#298,00
17:14#302,40
17:15#311,60
17:16#305,80
17:17#304,30
17:18#308,50
17:19#316,40
17:20#316,30
17:21#313,10
17:22#341,30
17:23#336,60
17:24#328,30
17:25#326,50
17:26#322,90
17:27#328,00
17:28#340,10
17:29#338,80
17:30#344,50
17:31#339,80
17:32#336,00
17:33#353,60
17:34#337,10
17:35#348,30
17:36#346,70
17:37#343,80
17:38#336,20
17:39#350,60
17:40#333,70
17:41#323,30
17:42#316,80
17:43#331,10
17:44#323,70
17:45#320,30
17:46#312,80
17:47#321,70
17:48#323,60
17:49#308,40
17:50#309,00
17:51#301,50
17:52#290,10
17:53#292,50
17:54#275,30
17:55#268,10
17:56#270,30
17:57#265,80
17:58#260,80
17:59#256,60
18:00#251,60
18:01#243,20
18:02#251,90
18:03#251,10
18:04#235,90
18:05#227,00
18:06#228,50
18:07#230,80
18:08#237,70
18:09#225,70
18:10#225,80
18:11#225,30
18:12#240,10
18:13#222,10
18:14#218,30
18:15#217,10
18:16#213,20
18:17#210,70
18:18#209,60
18:19#206,10
18:20#207,50
18:21#208,90
18:22#201,80
18:23#198,40
18:24#200,90
18:25#198,10
18:26#193,30
18:27#192,10
18:28#189,50
18:29#187,50
18:30#184,10
18:31#180,00
18:32#180,20
18:33#189,70
18:34#174,80
18:35#173,60
18:36#178,20
18:37#170,00
18:38#168,30
18:39#162,70
18:40#162,10
18:41#158,30
18:42#169,90
18:43#230,70
18:44#240,70
18:45#179,20
18:46#159,90
18:47#162,20
18:48#153,70
18:49#146,40
18:50#142,20
18:51#138,50
18:52#139,60
18:53#141,80
18:54#138,50
18:55#137,20
18:56#135,80
18:57#134,60
18:58#130,80
18:59#133,60
19:00#129,30
19:01#131,90
19:02#129,80
19:03#130,50
19:04#134,20
19:05#131,50
19:06#133,50
19:07#130,00
19:08#133,00
19:09#125,10
19:10#120,60
19:11#124,60
19:12#123,90
19:13#132,40
19:14#156,10
19:15#147,10
19:16#131,10
19:17#136,40
19:18#135,20
19:19#131,90
19:20#126,80
19:21#120,60
19:22#120,80
19:23#124,10
19:24#125,30
19:25#125,50
19:26#126,10
19:27#132,70
19:28#133,40
19:29#134,20
19:30#135,90
19:31#139,90
19:32#143,10
19:33#143,00
19:34#147,10
19:35#145,90
19:36#147,80
19:37#147,90
19:38#144,10
19:39#142,20
19:40#139,00
19:41#140,00
19:42#140,10
19:43#135,90
19:44#137,90
19:45#138,80
19:46#136,40
19:47#136,60
19:48#134,60
19:49#124,70
19:50#129,20
19:51#127,40
19:52#128,60
19:53#128,10
19:54#129,40
19:55#123,40
19:56#120,70
19:57#118,80
19:58#116,20
19:59#109,60
20:00#111,60
20:01#108,40
20:02#106,30
20:03#99,27
20:04#95,43
20:05#98,32
20:06#94,58
20:07#93,57
20:08#90,66
20:09#85,62
20:10#77,07
20:11#59,10
20:12#66,92
20:13#54,76
20:14#52,60
20:15#52,70
20:16#49,08
20:17#44,94
20:18#49,77
20:19#53,34
20:20#55,64
20:21#53,83
20:22#60,33
20:23#63,58
20:24#71,48
20:25#78,93
20:26#69,18
20:27#59,59
20:28#62,64
20:29#56,36
20:30#60,66
20:31#58,88
20:32#64,22
20:33#61,57
20:34#58,66
20:35#67,75
20:36#66,12
20:37#56,22
20:38#54,07
20:39#41,34
20:40#31,83
20:41#29,23
20:42#37,48
20:43#48,00
20:44#29,53
20:45#47,62
20:46#36,81
20:47#32,13
20:48#24,29
20:49#24,33
20:50#23,23
20:51#25,55
20:52#28,83
20:53#30,64
20:54#38,02
20:55#37,44
20:56#24,62
20:57#20,66
20:58#19,69
20:59#18,85
21:00#18,89
21:01#18,81
21:02#18,13
21:03#20,84
21:04#19,93
21:05#20,12
21:06#37,13
21:07#65,06
21:08#25,74
21:09#24,57
21:10#25,17
21:11#34,54
21:12#37,94
21:13#47,05
21:14#54,23
21:15#62,62
21:16#62,78
21:17#78,07
21:18#98,44
21:19#113,60
21:20#110,40
21:21#94,49
21:22#99,42
21:23#93,43
21:24#108,00
21:25#101,10
21:26#96,33
21:27#104,80
21:28#122,40
21:29#119,70
21:30#132,30
21:31#140,60
21:32#145,30
21:33#138,80
21:34#135,90
21:35#125,20
21:36#125,70
21:37#120,40
21:38#129,80
21:39#137,00
21:40#146,60
21:41#169,20
21:42#153,80
21:43#162,00
21:44#166,50
21:45#170,60
21:46#163,40
21:47#173,80
21:48#176,00
21:49#173,90
21:50#181,60
21:51#178,50
21:52#179,00
21:53#182,60
21:54#177,40
21:55#170,70
21:56#167,40
21:57#170,40
21:58#168,60
21:59#170,80
22:00#187,50
22:01#186,30
22:02#185,70
22:03#184,70
22:04#197,70
22:05#186,30
22:06#188,70
22:07#189,80
22:08#173,00
22:09#166,80
22:10#169,50
22:11#166,00
22:12#165,70
22:13#163,80
22:14#171,50
22:15#178,40
22:16#185,80
22:17#204,70
22:18#201,20
22:19#214,00
22:20#219,90
22:21#228,30
22:22#227,00
22:23#244,10
22:24#251,10
22:25#243,10
22:26#268,30
22:27#283,00
22:28#285,60
22:29#314,80
22:30#328,80
22:31#331,90
22:32#291,60
22:33#343,20
22:34#325,40
22:35#374,90
22:36#377,70
22:37#354,40
22:38#348,10
22:39#321,00
22:40#316,30
22:41#328,70
22:42#320,60
22:43#308,50
22:44#297,90
22:45#314,70
22:46#311,20
22:47#344,80
22:48#357,00
22:49#333,70
22:50#370,50
22:51#375,10
22:52#349,20
22:53#382,20
22:54#356,30
22:55#378,10
22:56#371,10
22:57#353,20
22:58#403,50
22:59#377,90
23:00#373,10
23:01#400,90
23:02#368,30
23:03#322,40
23:04#261,60
23:05#248,10
23:06#248,80
23:07#235,40
23:08#278,40
23:09#284,70
23:10#273,10
23:11#278,10
23:12#226,70
23:13#295,70
23:14#353,10
23:15#373,40
23:16#388,20
23:17#404,40
23:18#419,80
23:19#427,90
23:20#350,50
23:21#508,40
23:22#513,20
23:23#379,60
23:24#330,90
23:25#337,10
23:26#354,10
23:27#385,40
23:28#393,20
23:29#395,60
23:30#232,70
23:31#236,80
23:32#276,60
23:33#190,80
23:34#149,80
23:35#187,30
23:36#244,90
23:37#194,10
23:38#182,80
23:39#145,80
23:40#138,30
23:41#188,40
23:42#186,00
23:43#239,50
23:44#264,90
23:45#268,30
23:46#281,90
23:47#204,70
23:48#175,90
23:49#195,10
23:50#229,20
23:51#249,50
23:52#248,00
23:53#257,90
23:54#255,30
23:55#239,50
23:56#223,90
23:57#259,80
23:58#290,00
23:59#325,70
24:00#380,90