#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 162.40
20260516000200 207.20
20260516000300 182.60
20260516000400 161.40
20260516000500 155.90
20260516000600 148.90
20260516000700 168.50
20260516000800 148.00
20260516000900 136.50
20260516001000 141.70
20260516001100 140.30
20260516001200 122.40
20260516001300 115.20
20260516001400 111.30
20260516001500 102.50
20260516001600 94.41
20260516001700 97.02
20260516001800 102.90
20260516001900 120.50
20260516002000 141.80
20260516002100 123.90
20260516002200 111.20
20260516002300 107.70
20260516002400 105.10
20260516002500 97.26
20260516002600 102.00
20260516002700 101.80
20260516002800 90.45
20260516002900 85.64
20260516003000 84.60
20260516003100 83.29
20260516003200 84.07
20260516003300 83.89
20260516003400 83.38
20260516003500 83.13
20260516003600 81.93
20260516003700 82.25
20260516003800 82.48
20260516003900 82.02
20260516004000 85.14
20260516004100 94.42
20260516004200 99.37
20260516004300 114.10
20260516004400 93.70
20260516004500 123.90
20260516004600 116.40
20260516004700 103.40
20260516004800 114.60
20260516004900 138.40
20260516005000 126.70
20260516005100 111.80
20260516005200 127.50
20260516005300 145.20
20260516005400 114.60
20260516005500 110.60
20260516005600 129.20
20260516005700 134.00
20260516005800 166.70
20260516005900 186.90
20260516010000 228.30
20260516010100 193.50
20260516010200 114.40
20260516010300 97.07
20260516010400 93.98
20260516010500 105.60
20260516010600 88.01
20260516010700 82.59
20260516010800 76.71
20260516010900 72.45
20260516011000 74.34
20260516011100 78.37
20260516011200 80.31
20260516011300 71.33
20260516011400 71.20
20260516011500 72.39
20260516011600 70.62
20260516011700 68.81
20260516011800 75.51
20260516011900 72.46
20260516012000 71.68
20260516012100 71.60
20260516012200 68.72
20260516012300 68.87
20260516012400 69.42
20260516012500 68.99
20260516012600 69.58
20260516012700 71.77
20260516012800 72.11
20260516012900 73.03
20260516013000 75.20
20260516013100 70.64
20260516013200 69.79
20260516013300 65.98
20260516013400 64.83
20260516013500 62.14
20260516013600 60.43
20260516013700 57.15
20260516013800 56.15
20260516013900 57.60
20260516014000 58.16
20260516014100 58.96
20260516014200 61.63
20260516014300 68.57
20260516014400 68.62
20260516014500 69.81
20260516014600 70.73
20260516014700 70.95
20260516014800 73.37
20260516014900 73.99
20260516015000 92.79
20260516015100 79.02
20260516015200 74.74
20260516015300 78.98
20260516015400 72.20
20260516015500 70.49
20260516015600 62.55
20260516015700 62.46
20260516015800 65.99
20260516015900 65.30
20260516020000 63.48
20260516020100 80.97
20260516020200 77.22
20260516020300 81.13
20260516020400 92.22
20260516020500 78.43
20260516020600 79.82
20260516020700 93.61
20260516020800 88.31
20260516020900 105.80
20260516021000 97.70
20260516021100 111.00
20260516021200 100.30
20260516021300 116.80
20260516021400 118.50
20260516021500 121.80
20260516021600 117.10
20260516021700 129.30
20260516021800 136.20
20260516021900 157.10
20260516022000 142.70
20260516022100 151.60
20260516022200 151.70
20260516022300 157.70
20260516022400 161.40
20260516022500 148.70
20260516022600 188.70
20260516022700 186.20
20260516022800 197.90
20260516022900 213.40
20260516023000 183.30
20260516023100 200.30
20260516023200 190.10
20260516023300 191.80
20260516023400 220.60
20260516023500 234.30
20260516023600 213.50
20260516023700 242.30
20260516023800 192.40
20260516023900 221.20
20260516024000 211.40
20260516024100 240.40
20260516024200 235.70
20260516024300 233.90
20260516024400 223.60
20260516024500 249.20
20260516024600 256.00
20260516024700 262.30
20260516024800 234.80
20260516024900 251.50
20260516025000 261.00
20260516025100 253.40
20260516025200 286.30
20260516025300 236.60
20260516025400 253.30
20260516025500 245.70
20260516025600 257.00
20260516025700 251.60
20260516025800 288.20
20260516025900 291.00
20260516030000 240.60
20260516030100 249.00
20260516030200 264.90
20260516030300 245.40
20260516030400 245.50
20260516030500 267.30
20260516030600 275.30
20260516030700 263.30
20260516030800 252.30
20260516030900 278.90
20260516031000 263.80
20260516031100 280.30
20260516031200 283.30
20260516031300 289.50
20260516031400 277.40
20260516031500 266.20
20260516031600 282.80
20260516031700 287.10
20260516031800 237.30
20260516031900 280.90
20260516032000 286.70
20260516032100 276.00
20260516032200 296.90
20260516032300 294.00
20260516032400 327.60
20260516032500 294.20
20260516032600 292.00
20260516032700 315.80
20260516032800 321.10
20260516032900 327.40
20260516033000 293.50
20260516033100 371.60
20260516033200 348.30
20260516033300 350.30
20260516033400 303.70
20260516033500 334.50
20260516033600 333.90
20260516033700 314.80
20260516033800 290.60
20260516033900 276.70
20260516034000 324.10
20260516034100 298.80
20260516034200 309.10
20260516034300 318.00
20260516034400 310.70
20260516034500 299.90
20260516034600 301.20
20260516034700 298.10
20260516034800 290.50
20260516034900 277.90
20260516035000 289.40
20260516035100 280.80
20260516035200 279.50
20260516035300 293.10
20260516035400 272.30
20260516035500 276.20
20260516035600 271.30
20260516035700 261.70
20260516035800 271.10
20260516035900 267.80
20260516040000 261.00
20260516040100 263.80
20260516040200 251.60
20260516040300 252.70
20260516040400 253.70
20260516040500 250.10
20260516040600 264.20
20260516040700 252.60
20260516040800 263.00
20260516040900 259.10
20260516041000 266.50
20260516041100 266.60
20260516041200 264.70
20260516041300 258.00
20260516041400 275.90
20260516041500 262.80
20260516041600 264.60
20260516041700 268.80
20260516041800 279.70
20260516041900 289.80
20260516042000 288.10
20260516042100 280.70
20260516042200 280.30
20260516042300 284.40
20260516042400 296.30
20260516042500 298.30
20260516042600 305.40
20260516042700 320.00
20260516042800 308.80
20260516042900 315.80
20260516043000 319.00
20260516043100 317.00
20260516043200 325.70
20260516043300 323.60
20260516043400 330.00
20260516043500 335.00
20260516043600 341.70
20260516043700 346.10
20260516043800 358.00
20260516043900 347.50
20260516044000 346.40
20260516044100 342.30
20260516044200 357.90
20260516044300 355.20
20260516044400 356.00
20260516044500 350.10
20260516044600 351.40
20260516044700 361.50
20260516044800 374.70
20260516044900 371.90
20260516045000 369.40
20260516045100 377.50
20260516045200 395.50
20260516045300 402.80
20260516045400 390.40
20260516045500 386.40
20260516045600 387.50
20260516045700 376.30
20260516045800 377.00
20260516045900 384.00
20260516050000 372.60
20260516050100 378.80
20260516050200 376.80
20260516050300 366.70
20260516050400 366.10
20260516050500 362.50
20260516050600 352.40
20260516050700 346.40
20260516050800 334.70
20260516050900 343.00
20260516051000 331.70
20260516051100 335.20
20260516051200 339.40
20260516051300 338.60
20260516051400 339.50
20260516051500 320.70
20260516051600 316.10
20260516051700 323.70
20260516051800 325.10
20260516051900 330.30
20260516052000 317.10
20260516052100 313.20
20260516052200 305.20
20260516052300 298.70
20260516052400 301.70
20260516052500 300.90
20260516052600 302.20
20260516052700 293.70
20260516052800 288.00
20260516052900 286.40
20260516053000 286.60
20260516053100 277.00
20260516053200 276.60
20260516053300 268.80
20260516053400 271.50
20260516053500 262.90
20260516053600 262.40
20260516053700 250.30
20260516053800 247.80
20260516053900 249.80
20260516054000 244.20
20260516054100 236.00
20260516054200 227.40
20260516054300 226.10
20260516054400 229.40
20260516054500 230.10
20260516054600 219.40
20260516054700 216.50
20260516054800 220.10
20260516054900 207.60
20260516055000 209.80
20260516055100 204.50
20260516055200 198.20
20260516055300 200.10
20260516055400 194.70
20260516055500 191.40
20260516055600 193.50
20260516055700 191.70
20260516055800 189.70
20260516055900 181.00
20260516060000 183.30
20260516060100 184.70
20260516060200 179.80
20260516060300 181.90
20260516060400 174.30
20260516060500 171.50
20260516060600 170.50
20260516060700 172.50
20260516060800 164.50
20260516060900 162.80
20260516061000 163.00
20260516061100 160.50
20260516061200 156.60
20260516061300 153.70
20260516061400 152.80
20260516061500 152.50
20260516061600 151.30
20260516061700 150.10
20260516061800 146.70
20260516061900 143.60
20260516062000 145.90
20260516062100 147.20
20260516062200 146.10
20260516062300 142.80
20260516062400 139.10
20260516062500 136.00
20260516062600 139.50
20260516062700 164.00
20260516062800 320.60
20260516062900 181.30
20260516063000 148.00
20260516063100 155.50
20260516063200 149.80
20260516063300 138.20
20260516063400 135.80
20260516063500 129.90
20260516063600 124.60
20260516063700 124.80
20260516063800 122.40
20260516063900 121.70
20260516064000 121.40
20260516064100 120.40
20260516064200 120.50
20260516064300 121.90
20260516064400 122.00
20260516064500 122.10
20260516064600 121.70
20260516064700 117.60
20260516064800 115.40
20260516064900 116.60
20260516065000 113.50
20260516065100 113.90
20260516065200 111.00
20260516065300 111.40
20260516065400 111.20
20260516065500 117.10
20260516065600 114.90
20260516065700 110.70
20260516065800 106.60
20260516065900 108.90
20260516070000 104.00
20260516070100 102.00
20260516070200 104.80
20260516070300 104.80
20260516070400 105.40
20260516070500 105.70
20260516070600 104.30
20260516070700 104.20
20260516070800 102.10
20260516070900 101.40
20260516071000 101.90
20260516071100 101.00
20260516071200 99.09
20260516071300 99.43
20260516071400 99.35
20260516071500 102.70
20260516071600 102.80
20260516071700 98.97
20260516071800 97.85
20260516071900 97.59
20260516072000 98.72
20260516072100 98.79
20260516072200 98.53
20260516072300 102.60
20260516072400 103.50
20260516072500 103.80
20260516072600 102.10
20260516072700 101.50
20260516072800 99.47
20260516072900 96.10
20260516073000 90.14
20260516073100 97.23
20260516073200 102.60
20260516073300 98.59
20260516073400 91.52
20260516073500 91.31
20260516073600 90.39
20260516073700 89.15
20260516073800 83.32
20260516073900 84.99
20260516074000 76.77
20260516074100 80.05
20260516074200 73.72
20260516074300 67.55
20260516074400 67.46
20260516074500 63.57
20260516074600 52.77
20260516074700 40.38
20260516074800 35.76
20260516074900 43.77
20260516075000 35.15
20260516075100 41.93
20260516075200 58.15
20260516075300 63.04
20260516075400 65.43
20260516075500 62.35
20260516075600 61.77
20260516075700 58.55
20260516075800 54.27
20260516075900 47.85
20260516080000 45.01
20260516080100 43.02
20260516080200 42.31
20260516080300 42.34
20260516080400 41.65
20260516080500 52.16
20260516080600 47.49
20260516080700 41.19
20260516080800 32.97
20260516080900 30.91
20260516081000 32.82
20260516081100 27.84
20260516081200 23.25
20260516081300 26.29
20260516081400 33.90
20260516081500 183.50
20260516081600 210.70
20260516081700 121.70
20260516081800 75.23
20260516081900 42.98
20260516082000 39.62
20260516082100 36.60
20260516082200 27.84
20260516082300 25.07
20260516082400 21.65
20260516082500 19.87
20260516082600 20.26
20260516082700 21.49
20260516082800 19.44
20260516082900 19.29
20260516083000 18.09
20260516083100 17.41
20260516083200 16.81
20260516083300 17.16
20260516083400 17.50
20260516083500 18.64
20260516083600 17.19
20260516083700 16.75
20260516083800 17.00
20260516083900 17.09
20260516084000 16.59
20260516084100 17.38
20260516084200 18.04
20260516084300 19.10
20260516084400 19.58
20260516084500 22.80
20260516084600 35.18
20260516084700 46.83
20260516084800 51.89
20260516084900 60.12
20260516085000 53.96
20260516085100 57.56
20260516085200 50.83
20260516085300 52.57
20260516085400 49.54
20260516085500 56.24
20260516085600 59.45
20260516085700 62.00
20260516085800 59.17
20260516085900 63.47
20260516090000 57.86
20260516090100 57.75
20260516090200 59.74
20260516090300 63.90
20260516090400 66.24
20260516090500 65.83
20260516090600 70.64
20260516090700 74.45
20260516090800 76.05
20260516090900 81.43
20260516091000 89.76
20260516091100 89.34
20260516091200 95.43
20260516091300 97.56
20260516091400 104.60
20260516091500 99.82
20260516091600 98.18
20260516091700 96.19
20260516091800 99.87
20260516091900 100.90
20260516092000 96.92
20260516092100 110.30
20260516092200 116.00
20260516092300 119.70
20260516092400 119.50
20260516092500 130.30
20260516092600 127.20
20260516092700 135.70
20260516092800 138.10
20260516092900 146.80
20260516093000 141.90
20260516093100 153.80
20260516093200 150.40
20260516093300 148.40
20260516093400 153.00
20260516093500 155.60
20260516093600 153.20
20260516093700 154.80
20260516093800 152.50
20260516093900 159.70
20260516094000 152.10
20260516094100 163.80
20260516094200 167.10
20260516094300 172.80
20260516094400 177.00
20260516094500 177.80
20260516094600 181.80
20260516094700 180.70
20260516094800 184.10
20260516094900 188.90
20260516095000 190.40
20260516095100 199.10
20260516095200 194.10
20260516095300 201.70
20260516095400 207.40
20260516095500 211.90
20260516095600 211.60
20260516095700 217.40
20260516095800 214.10
20260516095900 211.80
20260516100000 208.00
20260516100100 221.10
20260516100200 228.20
20260516100300 238.00
20260516100400 257.80
20260516100500 266.40
20260516100600 280.80
20260516100700 290.00
20260516100800 290.40
20260516100900 298.00
20260516101000 314.90
20260516101100 320.40
20260516101200 320.80
20260516101300 297.20
20260516101400 306.50
20260516101500 305.90
20260516101600 362.60
20260516101700 323.50
20260516101800 319.40
20260516101900 335.20
20260516102000 363.50
20260516102100 395.50
20260516102200 392.70
20260516102300 397.00
20260516102400 421.70
20260516102500 381.50
20260516102600 420.00
20260516102700 399.50
20260516102800 354.10
20260516102900 345.40
20260516103000 334.60
20260516103100 298.30
20260516103200 304.10
20260516103300 322.30
20260516103400 271.60
20260516103500 271.80
20260516103600 267.00
20260516103700 233.70
20260516103800 315.80
20260516103900 303.80
20260516104000 306.90
20260516104100 299.70
20260516104200 319.90
20260516104300 321.70
20260516104400 277.10
20260516104500 208.40
20260516104600 166.10
20260516104700 224.40
20260516104800 270.50
20260516104900 248.20
20260516105000 272.90
20260516105100 276.50
20260516105200 280.70
20260516105300 338.20
20260516105400 293.70
20260516105500 232.80
20260516105600 201.40
20260516105700 284.60
20260516105800 331.30
20260516105900 333.30
20260516110000 304.20
20260516110100 249.40
20260516110200 263.60
20260516110300 309.90
20260516110400 323.00
20260516110500 226.00
20260516110600 198.10
20260516110700 190.50
20260516110800 191.60
20260516110900 190.50
20260516111000 168.30
20260516111100 217.00
20260516111200 197.30
20260516111300 209.90
20260516111400 195.90
20260516111500 178.00
20260516111600 151.30
20260516111700 172.40
20260516111800 172.40
20260516111900 192.30
20260516112000 154.10
20260516112100 161.00
20260516112200 240.20
20260516112300 177.30
20260516112400 158.80
20260516112500 177.50
20260516112600 225.90
20260516112700 246.90
20260516112800 239.70
20260516112900 192.30
20260516113000 132.80
20260516113100 167.40
20260516113200 211.50
20260516113300 247.60
20260516113400 284.10
20260516113500 284.00
20260516113600 284.70
20260516113700 283.90
20260516113800 265.90
20260516113900 248.00
20260516114000 235.10
20260516114100 219.40
20260516114200 179.90
20260516114300 175.70
20260516114400 155.40
20260516114500 130.80
20260516114600 140.00
20260516114700 161.10
20260516114800 144.10
20260516114900 191.10
20260516115000 177.50
20260516115100 115.30
20260516115200 118.40
20260516115300 140.60
20260516115400 107.20
20260516115500 109.60
20260516115600 131.10
20260516115700 171.80
20260516115800 177.30
20260516115900 208.60
20260516120000 185.90
20260516120100 190.70
20260516120200 191.40
20260516120300 198.20
20260516120400 222.20
20260516120500 292.00
20260516120600 284.40
20260516120700 209.30
20260516120800 197.50
20260516120900 189.80
20260516121000 147.00
20260516121100 130.20
20260516121200 188.10
20260516121300 199.60
20260516121400 209.50
20260516121500 200.20
20260516121600 216.50
20260516121700 155.70
20260516121800 158.90
20260516121900 166.40
20260516122000 166.50
20260516122100 131.20
20260516122200 101.10
20260516122300 100.30
20260516122400 112.30
20260516122500 100.00
20260516122600 93.58
20260516122700 110.70
20260516122800 152.50
20260516122900 119.40
20260516123000 70.66
20260516123100 84.18
20260516123200 92.85
20260516123300 92.04
20260516123400 87.53
20260516123500 76.46
20260516123600 79.00
20260516123700 83.74
20260516123800 70.19
20260516123900 74.43
20260516124000 90.62
20260516124100 99.29
20260516124200 127.20
20260516124300 114.30
20260516124400 122.30
20260516124500 142.80
20260516124600 122.90
20260516124700 110.80
20260516124800 98.26
20260516124900 102.10
20260516125000 98.73
20260516125100 83.48
20260516125200 76.95
20260516125300 80.60
20260516125400 82.99
20260516125500 86.35
20260516125600 82.28
20260516125700 90.76
20260516125800 96.81
20260516125900 110.70
20260516130000 99.11
20260516130100 81.65
20260516130200 90.01
20260516130300 100.70
20260516130400 102.20
20260516130500 85.78
20260516130600 95.44
20260516130700 112.60
20260516130800 111.70
20260516130900 108.30
20260516131000 110.80
20260516131100 86.67
20260516131200 90.82
20260516131300 101.30
20260516131400 129.50
20260516131500 152.40
20260516131600 155.70
20260516131700 108.70
20260516131800 115.60
20260516131900 123.00
20260516132000 154.80
20260516132100 135.50
20260516132200 122.20
20260516132300 90.83
20260516132400 86.51
20260516132500 80.89
20260516132600 89.37
20260516132700 117.90
20260516132800 109.40
20260516132900 138.60
20260516133000 126.80
20260516133100 134.00
20260516133200 78.91
20260516133300 77.64
20260516133400 77.27
20260516133500 80.33
20260516133600 73.16
20260516133700 74.22
20260516133800 74.11
20260516133900 75.75
20260516134000 76.20
20260516134100 74.78
20260516134200 71.26
20260516134300 74.40
20260516134400 80.40
20260516134500 78.19
20260516134600 73.36
20260516134700 74.14
20260516134800 80.55
20260516134900 80.98
20260516135000 79.25
20260516135100 79.53
20260516135200 81.15
20260516135300 81.27
20260516135400 81.42
20260516135500 85.22
20260516135600 85.61
20260516135700 83.81
20260516135800 85.15
20260516135900 84.40
20260516140000 84.58
20260516140100 80.45
20260516140200 78.82
20260516140300 77.42
20260516140400 76.31
20260516140500 69.77
20260516140600 74.52
20260516140700 162.90
20260516140800 113.40
20260516140900 90.13
20260516141000 93.43
20260516141100 69.80
20260516141200 68.06
20260516141300 67.56
20260516141400 67.41
20260516141500 66.20
20260516141600 65.27
20260516141700 68.89
20260516141800 70.47
20260516141900 74.36
20260516142000 134.80
20260516142100 143.00
20260516142200 72.57
20260516142300 71.49
20260516142400 75.21
20260516142500 70.24
20260516142600 66.24
20260516142700 65.87
20260516142800 62.31
20260516142900 61.93
20260516143000 62.82
20260516143100 63.13
20260516143200 61.48
20260516143300 65.56
20260516143400 69.33
20260516143500 68.34
20260516143600 78.45
20260516143700 81.30
20260516143800 80.05
20260516143900 83.98
20260516144000 87.77
20260516144100 96.45
20260516144200 99.27
20260516144300 96.16
20260516144400 119.40
20260516144500 132.20
20260516144600 131.50
20260516144700 122.60
20260516144800 148.30
20260516144900 144.10
20260516145000 144.20
20260516145100 154.60
20260516145200 151.80
20260516145300 166.10
20260516145400 155.50
20260516145500 153.80
20260516145600 177.80
20260516145700 151.20
20260516145800 167.50
20260516145900 185.90
20260516150000 185.20
20260516150100 203.30
20260516150200 202.00
20260516150300 209.30
20260516150400 215.30
20260516150500 186.30
20260516150600 244.30
20260516150700 205.00
20260516150800 253.00
20260516150900 230.40
20260516151000 208.10
20260516151100 207.40
20260516151200 245.70
20260516151300 235.70
20260516151400 269.90
20260516151500 237.80
20260516151600 248.90
20260516151700 279.40
20260516151800 299.10
20260516151900 234.60
20260516152000 252.60
20260516152100 258.00
20260516152200 220.80
20260516152300 255.10
20260516152400 273.80
20260516152500 247.10
20260516152600 261.10
20260516152700 265.70
20260516152800 274.30
20260516152900 276.40
20260516153000 283.70
20260516153100 287.60
20260516153200 267.50
20260516153300 274.70
20260516153400 288.50
20260516153500 297.60
20260516153600 320.70
20260516153700 298.50
20260516153800 284.20
20260516153900 310.90
20260516154000 325.40
20260516154100 273.50
20260516154200 296.90
20260516154300 275.70
20260516154400 286.80
20260516154500 290.40
20260516154600 256.40
20260516154700 264.50
20260516154800 307.90
20260516154900 281.20
20260516155000 276.20
20260516155100 357.60
20260516155200 330.60
20260516155300 359.90
20260516155400 368.60
20260516155500 296.50
20260516155600 331.20
20260516155700 332.20
20260516155800 297.60
20260516155900 315.00
20260516160000 321.50
20260516160100 321.50
20260516160200 316.70
20260516160300 307.30
20260516160400 309.50
20260516160500 314.30
20260516160600 307.10
20260516160700 300.20
20260516160800 303.00
20260516160900 295.50
20260516161000 293.50
20260516161100 300.10
20260516161200 300.40
20260516161300 293.10
20260516161400 288.30
20260516161500 275.20
20260516161600 263.20
20260516161700 258.60
20260516161800 276.90
20260516161900 242.70
20260516162000 242.80
20260516162100 235.50
20260516162200 230.20
20260516162300 233.20
20260516162400 229.10
20260516162500 223.20
20260516162600 220.60
20260516162700 218.20
20260516162800 226.80
20260516162900 219.40
20260516163000 222.10
20260516163100 220.40
20260516163200 210.70
20260516163300 214.60
20260516163400 220.70
20260516163500 223.50
20260516163600 219.90
20260516163700 214.00
20260516163800 210.30
20260516163900 218.20
20260516164000 221.20
20260516164100 211.70
20260516164200 221.30
20260516164300 226.40
20260516164400 223.20
20260516164500 222.10
20260516164600 224.20
20260516164700 232.30
20260516164800 235.70
20260516164900 240.90
20260516165000 238.20
20260516165100 238.50
20260516165200 245.70
20260516165300 244.70
20260516165400 246.00
20260516165500 244.60
20260516165600 249.20
20260516165700 249.70
20260516165800 249.30
20260516165900 256.80
20260516170000 252.00
20260516170100 260.30
20260516170200 251.20
20260516170300 262.10
20260516170400 272.40
20260516170500 254.70
20260516170600 259.60
20260516170700 270.40
20260516170800 267.30
20260516170900 277.30
20260516171000 281.30
20260516171100 285.80
20260516171200 287.90
20260516171300 298.00
20260516171400 302.40
20260516171500 311.60
20260516171600 305.80
20260516171700 304.30
20260516171800 308.50
20260516171900 316.40
20260516172000 316.30
20260516172100 313.10
20260516172200 341.30
20260516172300 336.60
20260516172400 328.30
20260516172500 326.50
20260516172600 322.90
20260516172700 328.00
20260516172800 340.10
20260516172900 338.80
20260516173000 344.50
20260516173100 339.80
20260516173200 336.00
20260516173300 353.60
20260516173400 337.10
20260516173500 348.30
20260516173600 346.70
20260516173700 343.80
20260516173800 336.20
20260516173900 350.60
20260516174000 333.70
20260516174100 323.30
20260516174200 316.80
20260516174300 331.10
20260516174400 323.70
20260516174500 320.30
20260516174600 312.80
20260516174700 321.70
20260516174800 323.60
20260516174900 308.40
20260516175000 309.00
20260516175100 301.50
20260516175200 290.10
20260516175300 292.50
20260516175400 275.30
20260516175500 268.10
20260516175600 270.30
20260516175700 265.80
20260516175800 260.80
20260516175900 256.60
20260516180000 251.60
20260516180100 243.20
20260516180200 251.90
20260516180300 251.10
20260516180400 235.90
20260516180500 227.00
20260516180600 228.50
20260516180700 230.80
20260516180800 237.70
20260516180900 225.70
20260516181000 225.80
20260516181100 225.30
20260516181200 240.10
20260516181300 222.10
20260516181400 218.30
20260516181500 217.10
20260516181600 213.20
20260516181700 210.70
20260516181800 209.60
20260516181900 206.10
20260516182000 207.50
20260516182100 208.90
20260516182200 201.80
20260516182300 198.40
20260516182400 200.90
20260516182500 198.10
20260516182600 193.30
20260516182700 192.10
20260516182800 189.50
20260516182900 187.50
20260516183000 184.10
20260516183100 180.00
20260516183200 180.20
20260516183300 189.70
20260516183400 174.80
20260516183500 173.60
20260516183600 178.20
20260516183700 170.00
20260516183800 168.30
20260516183900 162.70
20260516184000 162.10
20260516184100 158.30
20260516184200 169.90
20260516184300 230.70
20260516184400 240.70
20260516184500 179.20
20260516184600 159.90
20260516184700 162.20
20260516184800 153.70
20260516184900 146.40
20260516185000 142.20
20260516185100 138.50
20260516185200 139.60
20260516185300 141.80
20260516185400 138.50
20260516185500 137.20
20260516185600 135.80
20260516185700 134.60
20260516185800 130.80
20260516185900 133.60
20260516190000 129.30
20260516190100 131.90
20260516190200 129.80
20260516190300 130.50
20260516190400 134.20
20260516190500 131.50
20260516190600 133.50
20260516190700 130.00
20260516190800 133.00
20260516190900 125.10
20260516191000 120.60
20260516191100 124.60
20260516191200 123.90
20260516191300 132.40
20260516191400 156.10
20260516191500 147.10
20260516191600 131.10
20260516191700 136.40
20260516191800 135.20
20260516191900 131.90
20260516192000 126.80
20260516192100 120.60
20260516192200 120.80
20260516192300 124.10
20260516192400 125.30
20260516192500 125.50
20260516192600 126.10
20260516192700 132.70
20260516192800 133.40
20260516192900 134.20
20260516193000 135.90
20260516193100 139.90
20260516193200 143.10
20260516193300 143.00
20260516193400 147.10
20260516193500 145.90
20260516193600 147.80
20260516193700 147.90
20260516193800 144.10
20260516193900 142.20
20260516194000 139.00
20260516194100 140.00
20260516194200 140.10
20260516194300 135.90
20260516194400 137.90
20260516194500 138.80
20260516194600 136.40
20260516194700 136.60
20260516194800 134.60
20260516194900 124.70
20260516195000 129.20
20260516195100 127.40
20260516195200 128.60
20260516195300 128.10
20260516195400 129.40
20260516195500 123.40
20260516195600 120.70
20260516195700 118.80
20260516195800 116.20
20260516195900 109.60
20260516200000 111.60
20260516200100 108.40
20260516200200 106.30
20260516200300 99.27
20260516200400 95.43
20260516200500 98.32
20260516200600 94.58
20260516200700 93.57
20260516200800 90.66
20260516200900 85.62
20260516201000 77.07
20260516201100 59.10
20260516201200 66.92
20260516201300 54.76
20260516201400 52.60
20260516201500 52.70
20260516201600 49.08
20260516201700 44.94
20260516201800 49.77
20260516201900 53.34
20260516202000 55.64
20260516202100 53.83
20260516202200 60.33
20260516202300 63.58
20260516202400 71.48
20260516202500 78.93
20260516202600 69.18
20260516202700 59.59
20260516202800 62.64
20260516202900 56.36
20260516203000 60.66
20260516203100 58.88
20260516203200 64.22
20260516203300 61.57
20260516203400 58.66
20260516203500 67.75
20260516203600 66.12
20260516203700 56.22
20260516203800 54.07
20260516203900 41.34
20260516204000 31.83
20260516204100 29.23
20260516204200 37.48
20260516204300 48.00
20260516204400 29.53
20260516204500 47.62
20260516204600 36.81
20260516204700 32.13
20260516204800 24.29
20260516204900 24.33
20260516205000 23.23
20260516205100 25.55
20260516205200 28.83
20260516205300 30.64
20260516205400 38.02
20260516205500 37.44
20260516205600 24.62
20260516205700 20.66
20260516205800 19.69
20260516205900 18.85
20260516210000 18.89
20260516210100 18.81
20260516210200 18.13
20260516210300 20.84
20260516210400 19.93
20260516210500 20.12
20260516210600 37.13
20260516210700 65.06
20260516210800 25.74
20260516210900 24.57
20260516211000 25.17
20260516211100 34.54
20260516211200 37.94
20260516211300 47.05
20260516211400 54.23
20260516211500 62.62
20260516211600 62.78
20260516211700 78.07
20260516211800 98.44
20260516211900 113.60
20260516212000 110.40
20260516212100 94.49
20260516212200 99.42
20260516212300 93.43
20260516212400 108.00
20260516212500 101.10
20260516212600 96.33
20260516212700 104.80
20260516212800 122.40
20260516212900 119.70
20260516213000 132.30
20260516213100 140.60
20260516213200 145.30
20260516213300 138.80
20260516213400 135.90
20260516213500 125.20
20260516213600 125.70
20260516213700 120.40
20260516213800 129.80
20260516213900 137.00
20260516214000 146.60
20260516214100 169.20
20260516214200 153.80
20260516214300 162.00
20260516214400 166.50
20260516214500 170.60
20260516214600 163.40
20260516214700 173.80
20260516214800 176.00
20260516214900 173.90
20260516215000 181.60
20260516215100 178.50
20260516215200 179.00
20260516215300 182.60
20260516215400 177.40
20260516215500 170.70
20260516215600 167.40
20260516215700 170.40
20260516215800 168.60
20260516215900 170.80
20260516220000 187.50
20260516220100 186.30
20260516220200 185.70
20260516220300 184.70
20260516220400 197.70
20260516220500 186.30
20260516220600 188.70
20260516220700 189.80
20260516220800 173.00
20260516220900 166.80
20260516221000 169.50
20260516221100 166.00
20260516221200 165.70
20260516221300 163.80
20260516221400 171.50
20260516221500 178.40
20260516221600 185.80
20260516221700 204.70
20260516221800 201.20
20260516221900 214.00
20260516222000 219.90
20260516222100 228.30
20260516222200 227.00
20260516222300 244.10
20260516222400 251.10
20260516222500 243.10
20260516222600 268.30
20260516222700 283.00
20260516222800 285.60
20260516222900 314.80
20260516223000 328.80
20260516223100 331.90
20260516223200 291.60
20260516223300 343.20
20260516223400 325.40
20260516223500 374.90
20260516223600 377.70
20260516223700 354.40
20260516223800 348.10
20260516223900 321.00
20260516224000 316.30
20260516224100 328.70
20260516224200 320.60
20260516224300 308.50
20260516224400 297.90
20260516224500 314.70
20260516224600 311.20
20260516224700 344.80
20260516224800 357.00
20260516224900 333.70
20260516225000 370.50
20260516225100 375.10
20260516225200 349.20
20260516225300 382.20
20260516225400 356.30
20260516225500 378.10
20260516225600 371.10
20260516225700 353.20
20260516225800 403.50
20260516225900 377.90
20260516230000 373.10
20260516230100 400.90
20260516230200 368.30
20260516230300 322.40
20260516230400 261.60
20260516230500 248.10
20260516230600 248.80
20260516230700 235.40
20260516230800 278.40
20260516230900 284.70
20260516231000 273.10
20260516231100 278.10
20260516231200 226.70
20260516231300 295.70
20260516231400 353.10
20260516231500 373.40
20260516231600 388.20
20260516231700 404.40
20260516231800 419.80
20260516231900 427.90
20260516232000 350.50
20260516232100 508.40
20260516232200 513.20
20260516232300 379.60
20260516232400 330.90
20260516232500 337.10
20260516232600 354.10
20260516232700 385.40
20260516232800 393.20
20260516232900 395.60
20260516233000 232.70
20260516233100 236.80
20260516233200 276.60
20260516233300 190.80
20260516233400 149.80
20260516233500 187.30
20260516233600 244.90
20260516233700 194.10
20260516233800 182.80
20260516233900 145.80
20260516234000 138.30
20260516234100 188.40
20260516234200 186.00
20260516234300 239.50
20260516234400 264.90
20260516234500 268.30
20260516234600 281.90
20260516234700 204.70
20260516234800 175.90
20260516234900 195.10
20260516235000 229.20
20260516235100 249.50
20260516235200 248.00
20260516235300 257.90
20260516235400 255.30
20260516235500 239.50
20260516235600 223.90
20260516235700 259.80
20260516235800 290.00
20260516235900 325.70
20260516240000 380.90