#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260517000100 403.90
20260517000200 331.00
20260517000300 324.90
20260517000400 237.40
20260517000500 284.20
20260517000600 166.90
20260517000700 184.50
20260517000800 243.00
20260517000900 209.20
20260517001000 148.90
20260517001100 189.00
20260517001200 170.50
20260517001300 160.20
20260517001400 124.30
20260517001500 147.10
20260517001600 155.70
20260517001700 206.50
20260517001800 168.80
20260517001900 196.80
20260517002000 178.10
20260517002100 178.30
20260517002200 231.60
20260517002300 264.10
20260517002400 279.60
20260517002500 253.20
20260517002600 277.30
20260517002700 265.60
20260517002800 239.30
20260517002900 259.60
20260517003000 260.30
20260517003100 267.70
20260517003200 317.60
20260517003300 343.30
20260517003400 319.80
20260517003500 319.40
20260517003600 298.90
20260517003700 235.40
20260517003800 126.50
20260517003900 83.13
20260517004000 91.65
20260517004100 98.77
20260517004200 92.77
20260517004300 102.60
20260517004400 122.80
20260517004500 108.30
20260517004600 81.26
20260517004700 86.79
20260517004800 82.12
20260517004900 85.72
20260517005000 128.30
20260517005100 122.80
20260517005200 68.36
20260517005300 64.58
20260517005400 66.21
20260517005500 96.23
20260517005600 119.10
20260517005700 78.96
20260517005800 88.02
20260517005900 90.37
20260517010000 97.29
20260517010100 80.01
20260517010200 68.12
20260517010300 67.99
20260517010400 72.14
20260517010500 85.53
20260517010600 82.30
20260517010700 98.95
20260517010800 69.59
20260517010900 66.80
20260517011000 62.53
20260517011100 60.44
20260517011200 58.71
20260517011300 57.79
20260517011400 61.71
20260517011500 67.73
20260517011600 76.20
20260517011700 83.19
20260517011800 78.45
20260517011900 81.82
20260517012000 81.69
20260517012100 82.13
20260517012200 90.11
20260517012300 93.75
20260517012400 92.73
20260517012500 87.44
20260517012600 91.63
20260517012700 96.04
20260517012800 100.80
20260517012900 95.62
20260517013000 94.65
20260517013100 92.19
20260517013200 91.05
20260517013300 97.51
20260517013400 94.71
20260517013500 88.82
20260517013600 88.83
20260517013700 81.70
20260517013800 72.79
20260517013900 76.71
20260517014000 67.35
20260517014100 56.20
20260517014200 56.65
20260517014300 57.05
20260517014400 55.50
20260517014500 52.85
20260517014600 52.09
20260517014700 51.52
20260517014800 54.06
20260517014900 57.88
20260517015000 62.46
20260517015100 67.54
20260517015200 67.34
20260517015300 67.10
20260517015400 67.01
20260517015500 68.25
20260517015600 66.78
20260517015700 69.75
20260517015800 74.88
20260517015900 74.80
20260517020000 70.40
20260517020100 65.38
20260517020200 65.94
20260517020300 64.28
20260517020400 64.82
20260517020500 65.64
20260517020600 67.00
20260517020700 68.49
20260517020800 66.92
20260517020900 65.94
20260517021000 68.53
20260517021100 68.81
20260517021200 68.75
20260517021300 69.34
20260517021400 69.02
20260517021500 64.22
20260517021600 59.97
20260517021700 60.90
20260517021800 63.47
20260517021900 67.12
20260517022000 66.11
20260517022100 61.72
20260517022200 62.07
20260517022300 61.83
20260517022400 63.45
20260517022500 62.74
20260517022600 65.50
20260517022700 65.53
20260517022800 63.24
20260517022900 63.26
20260517023000 63.77
20260517023100 61.53
20260517023200 61.46
20260517023300 63.38
20260517023400 65.46
20260517023500 70.76
20260517023600 73.76
20260517023700 75.25
20260517023800 73.71
20260517023900 72.34
20260517024000 72.49
20260517024100 71.27
20260517024200 71.06
20260517024300 70.22
20260517024400 68.94
20260517024500 64.51
20260517024600 62.63
20260517024700 63.87
20260517024800 62.46
20260517024900 67.85
20260517025000 72.06
20260517025100 69.45
20260517025200 73.58
20260517025300 77.79
20260517025400 80.00
20260517025500 81.22
20260517025600 72.92
20260517025700 81.75
20260517025800 82.95
20260517025900 85.07
20260517030000 98.84
20260517030100 92.50
20260517030200 97.38
20260517030300 106.10
20260517030400 105.60
20260517030500 118.20
20260517030600 128.70
20260517030700 115.80
20260517030800 131.90
20260517030900 116.70
20260517031000 131.80
20260517031100 131.30
20260517031200 146.10
20260517031300 125.90
20260517031400 143.80
20260517031500 141.10
20260517031600 166.40
20260517031700 187.60
20260517031800 166.60
20260517031900 166.20
20260517032000 191.80
20260517032100 232.50
20260517032200 162.40
20260517032300 198.10
20260517032400 183.80
20260517032500 202.50
20260517032600 208.30
20260517032700 210.60
20260517032800 213.70
20260517032900 215.50
20260517033000 240.30
20260517033100 246.60
20260517033200 217.60
20260517033300 233.20
20260517033400 224.80
20260517033500 281.10
20260517033600 263.50
20260517033700 236.20
20260517033800 268.00
20260517033900 286.10
20260517034000 318.70
20260517034100 244.50
20260517034200 281.10
20260517034300 298.80
20260517034400 278.30
20260517034500 293.50
20260517034600 309.80
20260517034700 351.40
20260517034800 351.30
20260517034900 358.00
20260517035000 410.30
20260517035100 374.70
20260517035200 381.70
20260517035300 730.30
20260517035400 380.20
20260517035500 403.80
20260517035600 426.70
20260517035700 389.50
20260517035800 397.50
20260517035900 408.00
20260517040000 443.20
20260517040100 437.50
20260517040200 430.30
20260517040300 390.00
20260517040400 428.70
20260517040500 415.20
20260517040600 490.00
20260517040700 487.30
20260517040800 444.60
20260517040900 450.60
20260517041000 464.30
20260517041100 447.00
20260517041200 476.30
20260517041300 453.60
20260517041400 452.60
20260517041500 402.10
20260517041600 401.00
20260517041700 405.60
20260517041800 409.40
20260517041900 391.00
20260517042000 371.10
20260517042100 374.70
20260517042200 366.10
20260517042300 354.80
20260517042400 357.10
20260517042500 358.80
20260517042600 354.80
20260517042700 347.20
20260517042800 346.10
20260517042900 337.10
20260517043000 325.20
20260517043100 355.40
20260517043200 303.10
20260517043300 283.70
20260517043400 287.60
20260517043500 288.10
20260517043600 272.50
20260517043700 259.80
20260517043800 257.20
20260517043900 238.90
20260517044000 227.10
20260517044100 225.50
20260517044200 226.70
20260517044300 220.10
20260517044400 214.00
20260517044500 207.20
20260517044600 215.00
20260517044700 208.60
20260517044800 207.00
20260517044900 203.10
20260517045000 204.40
20260517045100 201.50
20260517045200 202.00
20260517045300 208.60
20260517045400 204.60
20260517045500 215.10
20260517045600 218.20
20260517045700 223.30
20260517045800 222.10
20260517045900 226.20
20260517050000 226.60
20260517050100 228.90
20260517050200 230.00
20260517050300 232.50
20260517050400 231.90
20260517050500 246.10
20260517050600 248.80
20260517050700 250.60
20260517050800 254.30
20260517050900 251.50
20260517051000 256.60
20260517051100 269.40
20260517051200 266.10
20260517051300 263.00
20260517051400 271.00
20260517051500 262.70
20260517051600 267.30
20260517051700 277.80
20260517051800 272.00
20260517051900 271.10
20260517052000 273.40
20260517052100 279.80
20260517052200 283.20
20260517052300 280.70
20260517052400 287.10
20260517052500 300.50
20260517052600 286.80
20260517052700 306.70
20260517052800 303.60
20260517052900 281.90
20260517053000 296.60
20260517053100 291.60
20260517053200 310.90
20260517053300 308.70
20260517053400 315.70
20260517053500 315.80
20260517053600 316.90
20260517053700 329.10
20260517053800 334.10
20260517053900 331.60
20260517054000 324.10
20260517054100 327.80
20260517054200 318.60
20260517054300 322.00
20260517054400 311.00
20260517054500 321.30
20260517054600 334.00
20260517054700 343.00
20260517054800 337.90
20260517054900 339.50
20260517055000 337.70
20260517055100 319.10
20260517055200 339.00
20260517055300 327.20
20260517055400 330.20
20260517055500 345.00
20260517055600 333.60
20260517055700 327.10
20260517055800 316.70
20260517055900 331.90
20260517060000 311.20
20260517060100 311.80
20260517060200 319.10
20260517060300 318.60
20260517060400 327.00
20260517060500 303.30
20260517060600 318.20
20260517060700 329.00
20260517060800 321.20
20260517060900 324.00
20260517061000 325.80
20260517061100 310.40
20260517061200 313.40
20260517061300 306.90
20260517061400 301.90
20260517061500 290.10
20260517061600 286.10
20260517061700 284.80
20260517061800 270.70
20260517061900 279.50
20260517062000 257.80
20260517062100 244.40
20260517062200 240.40
20260517062300 239.70
20260517062400 239.00
20260517062500 233.20
20260517062600 230.90
20260517062700 230.10
20260517062800 223.10
20260517062900 222.40
20260517063000 219.90
20260517063100 219.80
20260517063200 219.30
20260517063300 215.60
20260517063400 222.00
20260517063500 213.10
20260517063600 207.90
20260517063700 208.40
20260517063800 209.40
20260517063900 205.20
20260517064000 212.50
20260517064100 212.10
20260517064200 203.40
20260517064300 203.30
20260517064400 313.00
20260517064500 301.00
20260517064600 219.00
20260517064700 209.70
20260517064800 211.00
20260517064900 204.60
20260517065000 200.60
20260517065100 201.30
20260517065200 199.50
20260517065300 198.30
20260517065400 198.00
20260517065500 217.00
20260517065600 214.50
20260517065700 207.00
20260517065800 247.60
20260517065900 291.20
20260517070000 219.20
20260517070100 194.80
20260517070200 185.70
20260517070300 188.10
20260517070400 192.90
20260517070500 184.50
20260517070600 183.80
20260517070700 186.30
20260517070800 186.00
20260517070900 185.00
20260517071000 184.50
20260517071100 182.40
20260517071200 184.10
20260517071300 182.70
20260517071400 178.10
20260517071500 177.50
20260517071600 173.10
20260517071700 169.60
20260517071800 167.30
20260517071900 165.80
20260517072000 166.20
20260517072100 164.70
20260517072200 164.70
20260517072300 161.30
20260517072400 167.30
20260517072500 167.00
20260517072600 165.10
20260517072700 165.80
20260517072800 161.90
20260517072900 160.50
20260517073000 158.80
20260517073100 157.30
20260517073200 152.50
20260517073300 155.10
20260517073400 149.80
20260517073500 151.10
20260517073600 162.70
20260517073700 145.20
20260517073800 148.40
20260517073900 150.00
20260517074000 153.20
20260517074100 142.50
20260517074200 148.40
20260517074300 143.90
20260517074400 145.80
20260517074500 148.60
20260517074600 143.40
20260517074700 147.10
20260517074800 146.00
20260517074900 142.90
20260517075000 139.10
20260517075100 142.70
20260517075200 132.10
20260517075300 134.30
20260517075400 126.00
20260517075500 128.80
20260517075600 133.60
20260517075700 129.60
20260517075800 126.20
20260517075900 126.90
20260517080000 125.10
20260517080100 124.30
20260517080200 125.20
20260517080300 120.60
20260517080400 118.50
20260517080500 116.40
20260517080600 159.60
20260517080700 126.80
20260517080800 123.40
20260517080900 120.00
20260517081000 109.40
20260517081100 102.00
20260517081200 99.15
20260517081300 96.05
20260517081400 103.00
20260517081500 94.32
20260517081600 95.94
20260517081700 101.20
20260517081800 95.31
20260517081900 91.84
20260517082000 86.62
20260517082100 85.51
20260517082200 127.00
20260517082300 103.80
20260517082400 93.85
20260517082500 84.30
20260517082600 112.20
20260517082700 667.80
20260517082800 113.00
20260517082900 114.80
20260517083000 84.55
20260517083100 76.79
20260517083200 67.58
20260517083300 90.23
20260517083400 155.60
20260517083500 186.40
20260517083600 137.30
20260517083700 84.74
20260517083800 145.90
20260517083900 126.50
20260517084000 110.30
20260517084100 63.63
20260517084200 55.50
20260517084300 53.45
20260517084400 48.80
20260517084500 46.83
20260517084600 44.89
20260517084700 41.58
20260517084800 39.44
20260517084900 36.58
20260517085000 35.31
20260517085100 34.31
20260517085200 33.74
20260517085300 40.01
20260517085400 60.82
20260517085500 66.04
20260517085600 45.00
20260517085700 32.91
20260517085800 36.03
20260517085900 27.39
20260517090000 30.71
20260517090100 26.11
20260517090200 21.75
20260517090300 19.74
20260517090400 29.61
20260517090500 31.12
20260517090600 24.83
20260517090700 19.11
20260517090800 23.87
20260517090900 32.45
20260517091000 43.51
20260517091100 46.44
20260517091200 43.03
20260517091300 34.14
20260517091400 36.16
20260517091500 24.30
20260517091600 23.43
20260517091700 20.60
20260517091800 20.75
20260517091900 18.22
20260517092000 17.87
20260517092100 17.85
20260517092200 18.89
20260517092300 23.18
20260517092400 28.33
20260517092500 27.66
20260517092600 21.42
20260517092700 21.81
20260517092800 48.55
20260517092900 42.98
20260517093000 24.78
20260517093100 37.38
20260517093200 39.47
20260517093300 39.41
20260517093400 44.28
20260517093500 59.85
20260517093600 63.26
20260517093700 67.89
20260517093800 59.20
20260517093900 59.72
20260517094000 62.28
20260517094100 67.63
20260517094200 68.03
20260517094300 62.96
20260517094400 69.22
20260517094500 69.27
20260517094600 70.17
20260517094700 82.37
20260517094800 87.87
20260517094900 93.97
20260517095000 103.30
20260517095100 107.40
20260517095200 105.70
20260517095300 107.30
20260517095400 102.60
20260517095500 101.10
20260517095600 103.00
20260517095700 102.60
20260517095800 114.20
20260517095900 107.30
20260517100000 107.70
20260517100100 121.60
20260517100200 121.80
20260517100300 122.70
20260517100400 129.50
20260517100500 148.20
20260517100600 139.40
20260517100700 132.60
20260517100800 144.10
20260517100900 138.60
20260517101000 129.50
20260517101100 141.70
20260517101200 143.40
20260517101300 141.90
20260517101400 136.40
20260517101500 150.70
20260517101600 143.20
20260517101700 135.00
20260517101800 145.80
20260517101900 138.20
20260517102000 133.10
20260517102100 148.60
20260517102200 155.10
20260517102300 151.30
20260517102400 153.20
20260517102500 152.80
20260517102600 163.90
20260517102700 162.90
20260517102800 170.20
20260517102900 166.10
20260517103000 151.50
20260517103100 151.10
20260517103200 153.40
20260517103300 158.40
20260517103400 156.60
20260517103500 162.50
20260517103600 168.60
20260517103700 173.60
20260517103800 176.80
20260517103900 182.40
20260517104000 184.70
20260517104100 189.30
20260517104200 197.70
20260517104300 188.50
20260517104400 203.20
20260517104500 213.40
20260517104600 203.40
20260517104700 222.80
20260517104800 231.30
20260517104900 230.70
20260517105000 234.10
20260517105100 238.20
20260517105200 224.90
20260517105300 224.20
20260517105400 231.40
20260517105500 256.60
20260517105600 243.80
20260517105700 241.60
20260517105800 247.10
20260517105900 244.50
20260517110000 256.20
20260517110100 255.50
20260517110200 270.10
20260517110300 281.60
20260517110400 289.90
20260517110500 294.50
20260517110600 276.50
20260517110700 349.70
20260517110800 349.50
20260517110900 276.10
20260517111000 278.80
20260517111100 292.00
20260517111200 344.80
20260517111300 398.30
20260517111400 347.10
20260517111500 393.00
20260517111600 360.40
20260517111700 363.70
20260517111800 359.80
20260517111900 325.60
20260517112000 335.60
20260517112100 335.30
20260517112200 288.90
20260517112300 298.70
20260517112400 309.60
20260517112500 296.00
20260517112600 288.90
20260517112700 296.10
20260517112800 323.00
20260517112900 317.20
20260517113000 315.80
20260517113100 306.00
20260517113200 247.20
20260517113300 232.70
20260517113400 318.10
20260517113500 259.70
20260517113600 190.00
20260517113700 267.20
20260517113800 309.50
20260517113900 333.10
20260517114000 358.60
20260517114100 395.20
20260517114200 408.40
20260517114300 389.70
20260517114400 414.00
20260517114500 385.40
20260517114600 312.50
20260517114700 334.20
20260517114800 275.10
20260517114900 160.80
20260517115000 131.20
20260517115100 133.50
20260517115200 152.90
20260517115300 175.50
20260517115400 248.80
20260517115500 292.50
20260517115600 247.30
20260517115700 215.70
20260517115800 131.90
20260517115900 113.90
20260517120000 135.10
20260517120100 185.00
20260517120200 222.40
20260517120300 206.30
20260517120400 174.10
20260517120500 144.40
20260517120600 170.40
20260517120700 211.00
20260517120800 276.90
20260517120900 292.60
20260517121000 313.50
20260517121100 294.90
20260517121200 270.00
20260517121300 205.50
20260517121400 244.60
20260517121500 144.00
20260517121600 148.30
20260517121700 175.10
20260517121800 194.00
20260517121900 191.30
20260517122000 166.20
20260517122100 172.10
20260517122200 222.10
20260517122300 233.80
20260517122400 204.40
20260517122500 230.70
20260517122600 218.30
20260517122700 232.90
20260517122800 198.50
20260517122900 182.90
20260517123000 206.20
20260517123100 236.00
20260517123200 175.20
20260517123300 168.70
20260517123400 181.00
20260517123500 190.90
20260517123600 232.00
20260517123700 298.80
20260517123800 280.10
20260517123900 245.50
20260517124000 238.60
20260517124100 192.10
20260517124200 193.50
20260517124300 154.20
20260517124400 129.80
20260517124500 139.80
20260517124600 113.90
20260517124700 129.80
20260517124800 127.80
20260517124900 120.20
20260517125000 142.20
20260517125100 154.30
20260517125200 121.60
20260517125300 112.50
20260517125400 128.60
20260517125500 146.70
20260517125600 169.10
20260517125700 181.90
20260517125800 202.80
20260517125900 197.30
20260517130000 197.80
20260517130100 219.10
20260517130200 253.40
20260517130300 237.40
20260517130400 204.30
20260517130500 217.00
20260517130600 216.40
20260517130700 215.10
20260517130800 188.70
20260517130900 176.60
20260517131000 180.30
20260517131100 156.70
20260517131200 161.40
20260517131300 196.50
20260517131400 218.50
20260517131500 216.00
20260517131600 211.10
20260517131700 167.20
20260517131800 148.00
20260517131900 136.60
20260517132000 86.78
20260517132100 76.65
20260517132200 73.83
20260517132300 73.94
20260517132400 72.89
20260517132500 76.27
20260517132600 80.03
20260517132700 81.28
20260517132800 83.80
20260517132900 88.39
20260517133000 90.19
20260517133100 91.82
20260517133200 94.61
20260517133300 98.42
20260517133400 97.19
20260517133500 95.36
20260517133600 92.72
20260517133700 93.40
20260517133800 96.47
20260517133900 101.10
20260517134000 99.34
20260517134100 96.87
20260517134200 99.66
20260517134300 100.80
20260517134400 103.60
20260517134500 96.12
20260517134600 93.50
20260517134700 96.86
20260517134800 99.04
20260517134900 83.10
20260517135000 86.76
20260517135100 102.10
20260517135200 86.85
20260517135300 87.92
20260517135400 85.23
20260517135500 80.96
20260517135600 77.80
20260517135700 75.77
20260517135800 75.91
20260517135900 101.50
20260517140000 151.30
20260517140100 111.90
20260517140200 96.36
20260517140300 88.18
20260517140400 79.75
20260517140500 79.53
20260517140600 76.64
20260517140700 75.44
20260517140800 72.99
20260517140900 73.47
20260517141000 77.27
20260517141100 73.60
20260517141200 72.40
20260517141300 69.84
20260517141400 67.53
20260517141500 64.90
20260517141600 63.72
20260517141700 65.96
20260517141800 66.21
20260517141900 71.12
20260517142000 73.01
20260517142100 83.73
20260517142200 87.72
20260517142300 97.11
20260517142400 101.50
20260517142500 111.10
20260517142600 102.40
20260517142700 81.46
20260517142800 71.11
20260517142900 70.83
20260517143000 69.19
20260517143100 71.10
20260517143200 74.48
20260517143300 81.74
20260517143400 81.06
20260517143500 77.59
20260517143600 78.44
20260517143700 77.80
20260517143800 74.60
20260517143900 81.47
20260517144000 87.68
20260517144100 90.78
20260517144200 85.67
20260517144300 76.63
20260517144400 75.33
20260517144500 74.19
20260517144600 71.84
20260517144700 70.54
20260517144800 75.23
20260517144900 76.78
20260517145000 73.53
20260517145100 73.19
20260517145200 73.57
20260517145300 72.64
20260517145400 71.77
20260517145500 70.85
20260517145600 69.71
20260517145700 69.93
20260517145800 71.58
20260517145900 70.54
20260517150000 71.11
20260517150100 72.51
20260517150200 70.07
20260517150300 71.22
20260517150400 74.83
20260517150500 75.82
20260517150600 75.84
20260517150700 74.82
20260517150800 70.91
20260517150900 69.88
20260517151000 69.26
20260517151100 71.24
20260517151200 70.86
20260517151300 68.73
20260517151400 67.08
20260517151500 70.54
20260517151600 71.43
20260517151700 72.68
20260517151800 70.03
20260517151900 67.97
20260517152000 69.29
20260517152100 69.84
20260517152200 71.02
20260517152300 72.27
20260517152400 71.04
20260517152500 71.23
20260517152600 76.69
20260517152700 73.83
20260517152800 76.64
20260517152900 80.77
20260517153000 76.81
20260517153100 84.12
20260517153200 88.54
20260517153300 88.80
20260517153400 92.31
20260517153500 106.30
20260517153600 100.40
20260517153700 106.30
20260517153800 105.20
20260517153900 106.70
20260517154000 109.60
20260517154100 115.90
20260517154200 122.90
20260517154300 102.20
20260517154400 121.10
20260517154500 142.40
20260517154600 148.20
20260517154700 157.90
20260517154800 168.70
20260517154900 186.50
20260517155000 164.50
20260517155100 196.80
20260517155200 174.10
20260517155300 180.10
20260517155400 233.90
20260517155500 208.50
20260517155600 194.40
20260517155700 201.90
20260517155800 230.80
20260517155900 234.70
20260517160000 191.70
20260517160100 270.30
20260517160200 228.60
20260517160300 210.30
20260517160400 204.70
20260517160500 224.30
20260517160600 236.20
20260517160700 216.50
20260517160800 229.70
20260517160900 237.00
20260517161000 207.30
20260517161100 261.80
20260517161200 285.20
20260517161300 267.40
20260517161400 256.40
20260517161500 282.80
20260517161600 262.90
20260517161700 273.30
20260517161800 305.50
20260517161900 277.80
20260517162000 256.20
20260517162100 291.60
20260517162200 298.30
20260517162300 302.30
20260517162400 358.00
20260517162500 369.40
20260517162600 392.40
20260517162700 378.70
20260517162800 398.20
20260517162900 401.90
20260517163000 406.60
20260517163100 391.70
20260517163200 415.10
20260517163300 432.10
20260517163400 395.80
20260517163500 428.30
20260517163600 442.90
20260517163700 429.70
20260517163800 465.40
20260517163900 448.20
20260517164000 438.90
20260517164100 402.90
20260517164200 410.90
20260517164300 430.70
20260517164400 437.60
20260517164500 445.90
20260517164600 422.70
20260517164700 423.80
20260517164800 386.20
20260517164900 382.70
20260517165000 384.60
20260517165100 378.40
20260517165200 365.70
20260517165300 354.20
20260517165400 355.60
20260517165500 363.10
20260517165600 350.30
20260517165700 326.90
20260517165800 320.00
20260517165900 305.40
20260517170000 310.80
20260517170100 291.90
20260517170200 281.70
20260517170300 295.30
20260517170400 283.90
20260517170500 270.70
20260517170600 257.90
20260517170700 250.00
20260517170800 237.30
20260517170900 236.90
20260517171000 226.60
20260517171100 226.20
20260517171200 222.20
20260517171300 215.30
20260517171400 204.60
20260517171500 205.40
20260517171600 200.30
20260517171700 202.10
20260517171800 202.50
20260517171900 206.00
20260517172000 198.20
20260517172100 195.10
20260517172200 191.10
20260517172300 193.20
20260517172400 198.80
20260517172500 195.00
20260517172600 198.10
20260517172700 200.10
20260517172800 203.20
20260517172900 206.70
20260517173000 215.60
20260517173100 221.70
20260517173200 229.40
20260517173300 236.40
20260517173400 233.00
20260517173500 239.80
20260517173600 246.40
20260517173700 248.50
20260517173800 250.80
20260517173900 252.50
20260517174000 266.90
20260517174100 273.40
20260517174200 282.60
20260517174300 285.10
20260517174400 282.50
20260517174500 281.70
20260517174600 290.70
20260517174700 293.30
20260517174800 281.00
20260517174900 297.40
20260517175000 294.70
20260517175100 314.50
20260517175200 288.70
20260517175300 295.50
20260517175400 285.00
20260517175500 296.60
20260517175600 293.10
20260517175700 287.60
20260517175800 291.50
20260517175900 284.10
20260517180000 281.80
20260517180100 296.00
20260517180200 297.00
20260517180300 291.30
20260517180400 289.10
20260517180500 284.40
20260517180600 266.80
20260517180700 269.50
20260517180800 286.00
20260517180900 277.60
20260517181000 295.10
20260517181100 299.30
20260517181200 294.60
20260517181300 283.00
20260517181400 284.90
20260517181500 279.90
20260517181600 289.10
20260517181700 288.50
20260517181800 299.80
20260517181900 298.90
20260517182000 291.80
20260517182100 294.20
20260517182200 298.50
20260517182300 304.90
20260517182400 296.60
20260517182500 287.70
20260517182600 293.50
20260517182700 292.40
20260517182800 286.00
20260517182900 283.20
20260517183000 276.00
20260517183100 268.90
20260517183200 273.00
20260517183300 261.30
20260517183400 257.90
20260517183500 253.50
20260517183600 242.70
20260517183700 229.20
20260517183800 226.90
20260517183900 220.00
20260517184000 221.40
20260517184100 212.40
20260517184200 210.30
20260517184300 210.90
20260517184400 206.40
20260517184500 202.60
20260517184600 198.40
20260517184700 195.50
20260517184800 191.30
20260517184900 191.20
20260517185000 193.70
20260517185100 190.30
20260517185200 191.20
20260517185300 191.50
20260517185400 186.50
20260517185500 188.70
20260517185600 191.70
20260517185700 192.30
20260517185800 190.50
20260517185900 201.30
20260517190000 195.80
20260517190100 189.20
20260517190200 189.20
20260517190300 191.00
20260517190400 191.90
20260517190500 186.00
20260517190600 192.90
20260517190700 188.70
20260517190800 191.90
20260517190900 187.70
20260517191000 189.80
20260517191100 190.70
20260517191200 187.50
20260517191300 187.70
20260517191400 186.20
20260517191500 183.70
20260517191600 189.60
20260517191700 185.50
20260517191800 187.00
20260517191900 184.90
20260517192000 183.30
20260517192100 184.00
20260517192200 181.90
20260517192300 180.20
20260517192400 182.20
20260517192500 179.20
20260517192600 176.60
20260517192700 180.60
20260517192800 172.80
20260517192900 177.40
20260517193000 180.80
20260517193100 182.40
20260517193200 181.30
20260517193300 178.00
20260517193400 192.80
20260517193500 174.40
20260517193600 172.70
20260517193700 169.50
20260517193800 172.50
20260517193900 170.00
20260517194000 183.30
20260517194100 171.90
20260517194200 168.60
20260517194300 162.70
20260517194400 166.00
20260517194500 165.10
20260517194600 161.90
20260517194700 169.10
20260517194800 162.50
20260517194900 161.10
20260517195000 158.00
20260517195100 159.80
20260517195200 159.60
20260517195300 162.10
20260517195400 154.70
20260517195500 155.00
20260517195600 152.10
20260517195700 144.80
20260517195800 160.40
20260517195900 156.60
20260517200000 149.70
20260517200100 146.00
20260517200200 143.40
20260517200300 146.40
20260517200400 142.80
20260517200500 141.90
20260517200600 142.30
20260517200700 141.60
20260517200800 144.60
20260517200900 138.90
20260517201000 139.10
20260517201100 136.60
20260517201200 137.80
20260517201300 137.00
20260517201400 136.90
20260517201500 134.40
20260517201600 134.20
20260517201700 133.90
20260517201800 124.80
20260517201900 130.00
20260517202000 134.50
20260517202100 127.20
20260517202200 117.60
20260517202300 116.30
20260517202400 116.10
20260517202500 121.30
20260517202600 119.50
20260517202700 117.00
20260517202800 115.60
20260517202900 117.40
20260517203000 115.90
20260517203100 104.10
20260517203200 93.84
20260517203300 100.60
20260517203400 103.10
20260517203500 100.70
20260517203600 98.64
20260517203700 89.52
20260517203800 91.29
20260517203900 91.22
20260517204000 88.82
20260517204100 80.47
20260517204200 78.42
20260517204300 71.72
20260517204400 73.32
20260517204500 77.14
20260517204600 69.58
20260517204700 68.33
20260517204800 68.28
20260517204900 67.26
20260517205000 55.08
20260517205100 46.26
20260517205200 48.47
20260517205300 45.86
20260517205400 42.97
20260517205500 36.38
20260517205600 33.64
20260517205700 32.99
20260517205800 51.14
20260517205900 53.23
20260517210000 49.93
20260517210100 68.18
20260517210200 210.70
20260517210300 381.40
20260517210400 408.20
20260517210500 333.90
20260517210600 118.80
20260517210700 79.18
20260517210800 44.20
20260517210900 48.05
20260517211000 43.96
20260517211100 40.14
20260517211200 34.65
20260517211300 42.39
20260517211400 47.96
20260517211500 48.55
20260517211600 48.07
20260517211700 59.80
20260517211800 48.81
20260517211900 234.90
20260517212000 622.80
20260517212100 195.80
20260517212200 70.57
20260517212300 63.26
20260517212400 52.58
20260517212500 43.28
20260517212600 43.54
20260517212700 34.56
20260517212800 36.55
20260517212900 40.63
20260517213000 25.27
20260517213100 30.41
20260517213200 23.87
20260517213300 20.92
20260517213400 23.18
20260517213500 25.46
20260517213600 24.15
20260517213700 25.58
20260517213800 36.39
20260517213900 31.71
20260517214000 22.78
20260517214100 22.86
20260517214200 20.64
20260517214300 21.39
20260517214400 22.67
20260517214500 21.85
20260517214600 21.94
20260517214700 24.17
20260517214800 21.43
20260517214900 23.06
20260517215000 48.92
20260517215100 90.41
20260517215200 100.60
20260517215300 38.18
20260517215400 86.91
20260517215500 110.90
20260517215600 47.43
20260517215700 54.81
20260517215800 59.87
20260517215900 63.28
20260517220000 65.68
20260517220100 75.10
20260517220200 69.66
20260517220300 69.55
20260517220400 87.32
20260517220500 95.55
20260517220600 92.94
20260517220700 138.70
20260517220800 78.69
20260517220900 79.28
20260517221000 87.05
20260517221100 92.64
20260517221200 100.80
20260517221300 107.60
20260517221400 107.70
20260517221500 106.40
20260517221600 109.20
20260517221700 106.20
20260517221800 96.60
20260517221900 101.40
20260517222000 96.42
20260517222100 101.50
20260517222200 105.60
20260517222300 105.80
20260517222400 116.70
20260517222500 117.50
20260517222600 131.00
20260517222700 136.30
20260517222800 133.70
20260517222900 135.10
20260517223000 129.30
20260517223100 125.60
20260517223200 121.80
20260517223300 117.20
20260517223400 113.50
20260517223500 115.50
20260517223600 110.50
20260517223700 117.30
20260517223800 131.80
20260517223900 118.40
20260517224000 121.40
20260517224100 124.00
20260517224200 131.70
20260517224300 138.00
20260517224400 159.10
20260517224500 166.30
20260517224600 170.70
20260517224700 164.30
20260517224800 163.90
20260517224900 162.30
20260517225000 161.00
20260517225100 157.70
20260517225200 152.80
20260517225300 147.60
20260517225400 149.60
20260517225500 147.80
20260517225600 146.00
20260517225700 141.20
20260517225800 148.90
20260517225900 147.50
20260517230000 146.60
20260517230100 158.80
20260517230200 166.10
20260517230300 179.60
20260517230400 178.90
20260517230500 198.70
20260517230600 191.40
20260517230700 215.60
20260517230800 233.70
20260517230900 226.20
20260517231000 248.70
20260517231100 246.60
20260517231200 242.90
20260517231300 232.50
20260517231400 241.40
20260517231500 232.60
20260517231600 248.00
20260517231700 292.90
20260517231800 275.90
20260517231900 284.30
20260517232000 306.10
20260517232100 313.00
20260517232200 315.00
20260517232300 315.70
20260517232400 316.90
20260517232500 322.90
20260517232600 323.10
20260517232700 308.10
20260517232800 347.50
20260517232900 396.60
20260517233000 339.40
20260517233100 355.50
20260517233200 354.80
20260517233300 358.00
20260517233400 377.60
20260517233500 356.20
20260517233600 374.70
20260517233700 328.20
20260517233800 356.10
20260517233900 330.70
20260517234000 346.90
20260517234100 281.70
20260517234200 343.40
20260517234300 375.40
20260517234400 445.80
20260517234500 421.30
20260517234600 409.20
20260517234700 303.90
20260517234800 417.60
20260517234900 400.50
20260517235000 354.90
20260517235100 448.70
20260517235200 345.20
20260517235300 341.00
20260517235400 289.90
20260517235500 336.30
20260517235600 342.30
20260517235700 401.00
20260517235800 370.00
20260517235900 412.70
20260517240000 454.90