#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 503.70
20260518000200 482.60
20260518000300 508.00
20260518000400 458.60
20260518000500 434.60
20260518000600 392.70
20260518000700 448.20
20260518000800 412.20
20260518000900 374.80
20260518001000 399.70
20260518001100 469.90
20260518001200 377.10
20260518001300 232.10
20260518001400 163.70
20260518001500 188.00
20260518001600 220.20
20260518001700 257.70
20260518001800 292.90
20260518001900 252.60
20260518002000 194.60
20260518002100 224.20
20260518002200 191.90
20260518002300 182.80
20260518002400 134.80
20260518002500 154.10
20260518002600 170.60
20260518002700 178.10
20260518002800 200.60
20260518002900 294.00
20260518003000 230.60
20260518003100 268.10
20260518003200 284.50
20260518003300 288.80
20260518003400 296.30
20260518003500 286.70
20260518003600 258.20
20260518003700 210.90
20260518003800 263.70
20260518003900 255.80
20260518004000 287.10
20260518004100 256.60
20260518004200 268.40
20260518004300 322.50
20260518004400 342.80
20260518004500 297.50
20260518004600 239.90
20260518004700 202.30
20260518004800 275.40
20260518004900 270.90
20260518005000 255.30
20260518005100 265.00
20260518005200 241.00
20260518005300 226.10
20260518005400 235.40
20260518005500 196.60
20260518005600 216.90
20260518005700 213.30
20260518005800 160.50
20260518005900 210.10
20260518010000 178.50
20260518010100 162.10
20260518010200 136.80
20260518010300 162.00
20260518010400 143.60
20260518010500 210.70
20260518010600 253.20
20260518010700 260.30
20260518010800 227.10
20260518010900 220.10
20260518011000 230.00
20260518011100 268.70
20260518011200 272.10
20260518011300 317.60
20260518011400 354.80
20260518011500 377.20
20260518011600 352.90
20260518011700 286.30
20260518011800 290.80
20260518011900 308.20
20260518012000 256.20
20260518012100 239.90
20260518012200 199.00
20260518012300 115.20
20260518012400 102.00
20260518012500 101.20
20260518012600 182.20
20260518012700 189.20
20260518012800 134.20
20260518012900 152.40
20260518013000 172.60
20260518013100 142.70
20260518013200 135.10
20260518013300 139.20
20260518013400 136.80
20260518013500 101.60
20260518013600 101.20
20260518013700 90.78
20260518013800 86.03
20260518013900 92.42
20260518014000 95.26
20260518014100 127.20
20260518014200 136.80
20260518014300 149.90
20260518014400 120.10
20260518014500 96.70
20260518014600 86.97
20260518014700 93.41
20260518014800 91.03
20260518014900 123.90
20260518015000 130.90
20260518015100 118.10
20260518015200 139.00
20260518015300 182.70
20260518015400 146.40
20260518015500 141.80
20260518015600 137.00
20260518015700 133.00
20260518015800 134.30
20260518015900 134.10
20260518020000 134.50
20260518020100 120.30
20260518020200 112.30
20260518020300 97.33
20260518020400 110.30
20260518020500 138.10
20260518020600 99.54
20260518020700 85.82
20260518020800 72.42
20260518020900 63.72
20260518021000 62.42
20260518021100 59.42
20260518021200 59.39
20260518021300 63.19
20260518021400 64.23
20260518021500 80.32
20260518021600 103.00
20260518021700 88.71
20260518021800 76.14
20260518021900 77.85
20260518022000 78.39
20260518022100 81.86
20260518022200 85.65
20260518022300 85.89
20260518022400 88.62
20260518022500 92.23
20260518022600 101.00
20260518022700 106.80
20260518022800 104.30
20260518022900 100.50
20260518023000 94.31
20260518023100 89.02
20260518023200 93.45
20260518023300 75.94
20260518023400 63.43
20260518023500 66.02
20260518023600 64.97
20260518023700 63.08
20260518023800 60.56
20260518023900 62.75
20260518024000 61.59
20260518024100 65.98
20260518024200 84.77
20260518024300 81.94
20260518024400 72.40
20260518024500 81.23
20260518024600 69.22
20260518024700 88.64
20260518024800 100.80
20260518024900 136.30
20260518025000 89.24
20260518025100 94.77
20260518025200 103.60
20260518025300 117.20
20260518025400 119.00
20260518025500 105.90
20260518025600 103.00
20260518025700 78.30
20260518025800 71.27
20260518025900 64.19
20260518030000 64.42
20260518030100 63.98
20260518030200 65.00
20260518030300 66.63
20260518030400 64.94
20260518030500 65.15
20260518030600 66.70
20260518030700 63.13
20260518030800 70.15
20260518030900 70.91
20260518031000 63.63
20260518031100 64.94
20260518031200 67.50
20260518031300 72.22
20260518031400 69.52
20260518031500 63.62
20260518031600 62.01
20260518031700 61.89
20260518031800 59.44
20260518031900 58.74
20260518032000 58.39
20260518032100 57.89
20260518032200 59.71
20260518032300 60.68
20260518032400 61.61
20260518032500 60.48
20260518032600 60.71
20260518032700 60.42
20260518032800 61.25
20260518032900 67.24
20260518033000 70.25
20260518033100 72.07
20260518033200 75.34
20260518033300 73.91
20260518033400 72.01
20260518033500 71.80
20260518033600 68.42
20260518033700 68.71
20260518033800 66.49
20260518033900 67.70
20260518034000 68.37
20260518034100 67.19
20260518034200 66.49
20260518034300 65.15
20260518034400 66.52
20260518034500 68.25
20260518034600 68.21
20260518034700 70.96
20260518034800 69.40
20260518034900 69.40
20260518035000 69.89
20260518035100 74.17
20260518035200 82.88
20260518035300 90.19
20260518035400 82.48
20260518035500 83.38
20260518035600 85.22
20260518035700 90.14
20260518035800 102.50
20260518035900 101.00
20260518040000 101.60
20260518040100 111.90
20260518040200 119.00
20260518040300 110.40
20260518040400 126.50
20260518040500 104.00
20260518040600 136.00
20260518040700 132.80
20260518040800 115.60
20260518040900 152.90
20260518041000 167.10
20260518041100 176.80
20260518041200 173.10
20260518041300 188.00
20260518041400 190.50
20260518041500 216.10
20260518041600 198.40
20260518041700 168.40
20260518041800 204.90
20260518041900 185.50
20260518042000 212.40
20260518042100 217.50
20260518042200 204.60
20260518042300 234.30
20260518042400 220.50
20260518042500 259.00
20260518042600 267.30
20260518042700 258.40
20260518042800 322.10
20260518042900 210.70
20260518043000 237.90
20260518043100 239.10
20260518043200 258.90
20260518043300 275.50
20260518043400 283.60
20260518043500 285.50
20260518043600 271.10
20260518043700 311.40
20260518043800 312.30
20260518043900 381.00
20260518044000 413.00
20260518044100 347.80
20260518044200 323.60
20260518044300 359.60
20260518044400 384.60
20260518044500 393.90
20260518044600 407.80
20260518044700 447.50
20260518044800 453.10
20260518044900 447.90
20260518045000 404.00
20260518045100 425.80
20260518045200 428.90
20260518045300 467.90
20260518045400 423.60
20260518045500 444.70
20260518045600 485.50
20260518045700 434.80
20260518045800 453.30
20260518045900 469.30
20260518050000 451.80
20260518050100 429.00
20260518050200 432.80
20260518050300 433.30
20260518050400 494.20
20260518050500 492.10
20260518050600 455.10
20260518050700 463.00
20260518050800 486.80
20260518050900 476.20
20260518051000 513.30
20260518051100 494.00
20260518051200 481.80
20260518051300 484.60
20260518051400 471.30
20260518051500 474.40
20260518051600 437.10
20260518051700 430.00
20260518051800 397.30
20260518051900 403.80
20260518052000 399.30
20260518052100 404.50
20260518052200 391.10
20260518052300 404.80
20260518052400 384.10
20260518052500 357.00
20260518052600 343.80
20260518052700 340.30
20260518052800 324.00
20260518052900 326.60
20260518053000 317.50
20260518053100 314.90
20260518053200 296.30
20260518053300 280.40
20260518053400 296.20
20260518053500 254.10
20260518053600 251.20
20260518053700 259.50
20260518053800 247.40
20260518053900 249.70
20260518054000 239.60
20260518054100 239.00
20260518054200 239.60
20260518054300 233.40
20260518054400 234.60
20260518054500 230.20
20260518054600 233.00
20260518054700 241.10
20260518054800 235.80
20260518054900 237.80
20260518055000 239.80
20260518055100 241.00
20260518055200 243.50
20260518055300 248.00
20260518055400 256.80
20260518055500 259.60
20260518055600 266.30
20260518055700 272.80
20260518055800 275.50
20260518055900 287.70
20260518060000 275.80
20260518060100 280.50
20260518060200 294.50
20260518060300 287.90
20260518060400 294.40
20260518060500 306.30
20260518060600 313.20
20260518060700 313.90
20260518060800 317.50
20260518060900 317.00
20260518061000 324.40
20260518061100 314.10
20260518061200 322.00
20260518061300 334.90
20260518061400 331.30
20260518061500 319.20
20260518061600 326.20
20260518061700 340.40
20260518061800 330.30
20260518061900 324.80
20260518062000 325.90
20260518062100 327.00
20260518062200 335.70
20260518062300 342.40
20260518062400 349.60
20260518062500 359.60
20260518062600 370.10
20260518062700 359.30
20260518062800 355.30
20260518062900 353.40
20260518063000 379.20
20260518063100 383.10
20260518063200 384.40
20260518063300 355.50
20260518063400 366.70
20260518063500 368.50
20260518063600 369.30
20260518063700 346.30
20260518063800 371.70
20260518063900 363.00
20260518064000 361.70
20260518064100 361.80
20260518064200 353.80
20260518064300 367.80
20260518064400 350.70
20260518064500 357.70
20260518064600 352.60
20260518064700 352.30
20260518064800 359.70
20260518064900 370.00
20260518065000 364.50
20260518065100 347.20
20260518065200 351.40
20260518065300 349.10
20260518065400 347.70
20260518065500 350.00
20260518065600 333.80
20260518065700 332.20
20260518065800 331.30
20260518065900 327.40
20260518070000 326.20
20260518070100 317.80
20260518070200 307.50
20260518070300 310.20
20260518070400 299.60
20260518070500 305.90
20260518070600 295.00
20260518070700 284.70
20260518070800 277.70
20260518070900 276.40
20260518071000 274.70
20260518071100 269.50
20260518071200 270.70
20260518071300 269.40
20260518071400 260.10
20260518071500 262.90
20260518071600 254.30
20260518071700 248.50
20260518071800 248.60
20260518071900 247.30
20260518072000 247.60
20260518072100 243.90
20260518072200 241.80
20260518072300 237.70
20260518072400 233.10
20260518072500 234.30
20260518072600 233.90
20260518072700 237.30
20260518072800 233.70
20260518072900 234.70
20260518073000 224.80
20260518073100 225.40
20260518073200 223.20
20260518073300 224.20
20260518073400 228.60
20260518073500 227.20
20260518073600 229.60
20260518073700 232.50
20260518073800 222.10
20260518073900 219.90
20260518074000 216.70
20260518074100 216.20
20260518074200 213.00
20260518074300 213.60
20260518074400 218.30
20260518074500 211.60
20260518074600 217.50
20260518074700 225.70
20260518074800 228.00
20260518074900 265.80
20260518075000 302.40
20260518075100 238.30
20260518075200 229.80
20260518075300 275.10
20260518075400 238.70
20260518075500 225.70
20260518075600 218.50
20260518075700 213.20
20260518075800 219.70
20260518075900 219.90
20260518080000 228.50
20260518080100 294.30
20260518080200 225.60
20260518080300 224.90
20260518080400 217.00
20260518080500 215.90
20260518080600 236.30
20260518080700 211.90
20260518080800 206.50
20260518080900 203.80
20260518081000 205.50
20260518081100 201.90
20260518081200 198.30
20260518081300 199.40
20260518081400 194.70
20260518081500 197.30
20260518081600 199.00
20260518081700 192.80
20260518081800 190.70
20260518081900 188.40
20260518082000 188.10
20260518082100 181.90
20260518082200 178.20
20260518082300 179.00
20260518082400 181.00
20260518082500 186.20
20260518082600 183.40
20260518082700 182.90
20260518082800 179.40
20260518082900 176.90
20260518083000 173.20
20260518083100 172.80
20260518083200 172.10
20260518083300 164.90
20260518083400 157.90
20260518083500 158.50
20260518083600 176.00
20260518083700 229.50
20260518083800 191.30
20260518083900 183.30
20260518084000 164.30
20260518084100 162.80
20260518084200 173.00
20260518084300 178.80
20260518084400 173.00
20260518084500 170.50
20260518084600 175.20
20260518084700 167.60
20260518084800 161.60
20260518084900 152.30
20260518085000 152.40
20260518085100 141.40
20260518085200 145.40
20260518085300 143.10
20260518085400 135.30
20260518085500 135.60
20260518085600 134.00
20260518085700 138.00
20260518085800 132.00
20260518085900 127.30
20260518090000 122.80
20260518090100 123.50
20260518090200 125.20
20260518090300 121.10
20260518090400 122.30
20260518090500 119.00
20260518090600 113.30
20260518090700 113.20
20260518090800 112.90
20260518090900 111.20
20260518091000 105.90
20260518091100 107.30
20260518091200 95.52
20260518091300 95.26
20260518091400 91.67
20260518091500 81.08
20260518091600 86.36
20260518091700 86.78
20260518091800 102.50
20260518091900 86.97
20260518092000 86.83
20260518092100 90.34
20260518092200 91.72
20260518092300 95.04
20260518092400 111.00
20260518092500 80.77
20260518092600 70.37
20260518092700 68.56
20260518092800 63.97
20260518092900 59.78
20260518093000 55.28
20260518093100 53.01
20260518093200 56.68
20260518093300 65.87
20260518093400 56.08
20260518093500 60.54
20260518093600 58.89
20260518093700 46.29
20260518093800 38.88
20260518093900 53.33
20260518094000 55.41
20260518094100 70.83
20260518094200 61.08
20260518094300 61.94
20260518094400 79.18
20260518094500 70.86
20260518094600 60.39
20260518094700 52.17
20260518094800 48.32
20260518094900 48.07
20260518095000 32.72
20260518095100 40.58
20260518095200 33.09
20260518095300 28.69
20260518095400 25.41
20260518095500 23.02
20260518095600 25.30
20260518095700 30.37
20260518095800 27.26
20260518095900 31.69
20260518100000 39.78
20260518100100 36.15
20260518100200 29.42
20260518100300 30.16
20260518100400 27.86
20260518100500 24.94
20260518100600 25.29
20260518100700 21.48
20260518100800 21.69
20260518100900 56.16
20260518101000 53.47
20260518101100 27.12
20260518101200 21.99
20260518101300 21.51
20260518101400 24.04
20260518101500 29.12
20260518101600 22.76
20260518101700 32.81
20260518101800 29.11
20260518101900 44.99
20260518102000 63.29
20260518102100 53.89
20260518102200 58.32
20260518102300 64.83
20260518102400 77.94
20260518102500 89.46
20260518102600 99.54
20260518102700 86.96
20260518102800 89.26
20260518102900 78.72
20260518103000 91.85
20260518103100 86.78
20260518103200 83.64
20260518103300 87.04
20260518103400 87.24
20260518103500 90.86
20260518103600 105.70
20260518103700 113.20
20260518103800 116.40
20260518103900 119.30
20260518104000 125.40
20260518104100 124.70
20260518104200 123.60
20260518104300 119.60
20260518104400 118.90
20260518104500 117.10
20260518104600 115.30
20260518104700 121.60
20260518104800 129.00
20260518104900 128.10
20260518105000 152.10
20260518105100 142.40
20260518105200 136.60
20260518105300 146.20
20260518105400 151.00
20260518105500 160.00
20260518105600 154.90
20260518105700 154.80
20260518105800 149.90
20260518105900 147.60
20260518110000 151.00
20260518110100 137.70
20260518110200 133.50
20260518110300 139.90
20260518110400 132.10
20260518110500 130.30
20260518110600 133.50
20260518110700 151.00
20260518110800 148.60
20260518110900 162.00
20260518111000 170.70
20260518111100 177.70
20260518111200 177.60
20260518111300 183.90
20260518111400 184.20
20260518111500 178.00
20260518111600 176.50
20260518111700 172.30
20260518111800 171.80
20260518111900 167.90
20260518112000 164.60
20260518112100 166.50
20260518112200 169.00
20260518112300 167.00
20260518112400 175.60
20260518112500 172.80
20260518112600 180.50
20260518112700 185.70
20260518112800 189.20
20260518112900 194.40
20260518113000 192.00
20260518113100 204.90
20260518113200 199.70
20260518113300 208.90
20260518113400 214.60
20260518113500 218.90
20260518113600 224.90
20260518113700 221.10
20260518113800 206.50
20260518113900 235.00
20260518114000 221.30
20260518114100 219.70
20260518114200 235.00
20260518114300 258.10
20260518114400 264.30
20260518114500 281.90
20260518114600 274.00
20260518114700 277.20
20260518114800 305.00
20260518114900 297.60
20260518115000 267.10
20260518115100 251.10
20260518115200 270.40
20260518115300 307.50
20260518115400 264.20
20260518115500 255.30
20260518115600 258.90
20260518115700 315.70
20260518115800 351.60
20260518115900 393.40
20260518120000 330.10
20260518120100 385.70
20260518120200 356.10
20260518120300 347.30
20260518120400 373.40
20260518120500 363.70
20260518120600 344.20
20260518120700 336.40
20260518120800 310.90
20260518120900 343.70
20260518121000 337.40
20260518121100 364.60
20260518121200 335.80
20260518121300 302.10
20260518121400 356.40
20260518121500 341.30
20260518121600 361.00
20260518121700 321.60
20260518121800 300.00
20260518121900 339.60
20260518122000 363.10
20260518122100 438.40
20260518122200 467.70
20260518122300 441.90
20260518122400 482.50
20260518122500 490.00
20260518122600 295.00
20260518122700 158.80
20260518122800 188.10
20260518122900 344.30
20260518123000 288.00
20260518123100 362.00
20260518123200 370.50
20260518123300 332.30
20260518123400 303.70
20260518123500 316.50
20260518123600 342.60
20260518123700 384.80
20260518123800 377.20
20260518123900 314.00
20260518124000 209.50
20260518124100 224.60
20260518124200 279.10
20260518124300 285.20
20260518124400 275.70
20260518124500 244.40
20260518124600 268.70
20260518124700 247.70
20260518124800 267.50
20260518124900 315.20
20260518125000 310.70
20260518125100 263.80
20260518125200 192.40
20260518125300 170.60
20260518125400 182.60
20260518125500 192.40
20260518125600 164.90
20260518125700 166.20
20260518125800 188.10
20260518125900 140.50
20260518130000 151.50
20260518130100 168.60
20260518130200 206.20
20260518130300 186.30
20260518130400 248.00
20260518130500 229.60
20260518130600 168.50
20260518130700 196.60
20260518130800 218.90
20260518130900 200.00
20260518131000 235.10
20260518131100 223.90
20260518131200 265.30
20260518131300 374.00
20260518131400 318.00
20260518131500 310.30
20260518131600 292.90
20260518131700 272.30
20260518131800 237.90
20260518131900 242.10
20260518132000 181.70
20260518132100 181.10
20260518132200 202.00
20260518132300 228.40
20260518132400 186.20
20260518132500 198.80
20260518132600 180.20
20260518132700 177.80
20260518132800 202.30
20260518132900 191.20
20260518133000 229.20
20260518133100 226.00
20260518133200 197.20
20260518133300 171.90
20260518133400 189.70
20260518133500 209.40
20260518133600 208.10
20260518133700 188.60
20260518133800 180.70
20260518133900 272.10
20260518134000 310.60
20260518134100 274.90
20260518134200 279.40
20260518134300 239.80
20260518134400 252.30
20260518134500 295.00
20260518134600 298.80
20260518134700 300.80
20260518134800 269.30
20260518134900 246.80
20260518135000 237.00
20260518135100 221.80
20260518135200 203.50
20260518135300 117.20
20260518135400 105.90
20260518135500 122.10
20260518135600 103.40
20260518135700 97.86
20260518135800 95.07
20260518135900 96.40
20260518140000 87.61
20260518140100 91.03
20260518140200 90.09
20260518140300 90.51
20260518140400 88.54
20260518140500 84.50
20260518140600 82.08
20260518140700 85.40
20260518140800 77.31
20260518140900 72.93
20260518141000 73.07
20260518141100 70.08
20260518141200 75.86
20260518141300 69.00
20260518141400 69.33
20260518141500 81.58
20260518141600 97.93
20260518141700 90.86
20260518141800 87.10
20260518141900 88.63
20260518142000 75.65
20260518142100 82.66
20260518142200 99.90
20260518142300 93.87
20260518142400 92.93
20260518142500 97.21
20260518142600 87.91
20260518142700 89.57
20260518142800 83.87
20260518142900 84.79
20260518143000 78.92
20260518143100 83.51
20260518143200 102.00
20260518143300 85.27
20260518143400 81.38
20260518143500 82.23
20260518143600 91.89
20260518143700 84.59
20260518143800 92.52
20260518143900 85.33
20260518144000 75.90
20260518144100 84.43
20260518144200 105.90
20260518144300 105.80
20260518144400 131.40
20260518144500 117.70
20260518144600 97.60
20260518144700 83.56
20260518144800 79.44
20260518144900 77.34
20260518145000 73.48
20260518145100 72.89
20260518145200 71.39
20260518145300 69.52
20260518145400 69.98
20260518145500 69.61
20260518145600 71.82
20260518145700 85.13
20260518145800 90.59
20260518145900 100.00
20260518150000 95.44
20260518150100 102.80
20260518150200 103.00
20260518150300 115.20
20260518150400 103.90
20260518150500 95.77
20260518150600 96.27
20260518150700 97.68
20260518150800 96.63
20260518150900 96.28
20260518151000 99.75
20260518151100 105.40
20260518151200 100.20
20260518151300 94.34
20260518151400 91.92
20260518151500 89.28
20260518151600 89.83
20260518151700 88.08
20260518151800 86.72
20260518151900 85.68
20260518152000 84.64
20260518152100 82.39
20260518152200 79.42
20260518152300 80.21
20260518152400 77.53
20260518152500 75.58
20260518152600 76.66
20260518152700 75.62
20260518152800 76.91
20260518152900 78.74
20260518153000 79.83
20260518153100 78.86
20260518153200 81.72
20260518153300 79.18
20260518153400 79.07
20260518153500 82.15
20260518153600 79.32
20260518153700 79.21
20260518153800 78.20
20260518153900 82.11
20260518154000 85.30
20260518154100 84.34
20260518154200 78.60
20260518154300 75.46
20260518154400 67.11
20260518154500 68.46
20260518154600 70.85
20260518154700 75.87
20260518154800 73.26
20260518154900 69.37
20260518155000 69.51
20260518155100 75.90
20260518155200 70.98
20260518155300 65.99
20260518155400 63.24
20260518155500 62.84
20260518155600 64.94
20260518155700 71.75
20260518155800 73.18
20260518155900 72.28
20260518160000 80.15
20260518160100 89.80
20260518160200 78.27
20260518160300 78.54
20260518160400 73.37
20260518160500 72.96
20260518160600 73.37
20260518160700 68.23
20260518160800 66.52
20260518160900 63.71
20260518161000 63.52
20260518161100 64.35
20260518161200 65.63
20260518161300 71.65
20260518161400 82.08
20260518161500 81.46
20260518161600 79.12
20260518161700 79.29
20260518161800 85.96
20260518161900 78.03
20260518162000 83.68
20260518162100 87.45
20260518162200 110.30
20260518162300 95.90
20260518162400 109.30
20260518162500 120.30
20260518162600 117.00
20260518162700 115.10
20260518162800 128.50
20260518162900 138.00
20260518163000 151.00
20260518163100 142.50
20260518163200 137.30
20260518163300 173.70
20260518163400 174.20
20260518163500 177.90
20260518163600 185.00
20260518163700 210.40
20260518163800 230.10
20260518163900 191.80
20260518164000 220.70
20260518164100 238.50
20260518164200 204.10
20260518164300 203.30
20260518164400 216.60
20260518164500 227.50
20260518164600 211.90
20260518164700 212.90
20260518164800 228.60
20260518164900 254.20
20260518165000 241.70
20260518165100 280.30
20260518165200 258.10
20260518165300 307.20
20260518165400 219.30
20260518165500 249.20
20260518165600 272.40
20260518165700 259.50
20260518165800 267.30
20260518165900 285.90
20260518170000 275.10
20260518170100 280.70
20260518170200 289.10
20260518170300 293.80
20260518170400 282.40
20260518170500 290.30
20260518170600 305.70
20260518170700 347.40
20260518170800 360.30
20260518170900 383.40
20260518171000 417.60
20260518171100 427.90
20260518171200 413.00
20260518171300 402.80
20260518171400 402.30
20260518171500 422.50
20260518171600 453.60
20260518171700 442.10
20260518171800 423.30
20260518171900 422.20
20260518172000 415.50
20260518172100 431.60
20260518172200 421.40
20260518172300 419.10
20260518172400 454.60
20260518172500 422.60
20260518172600 441.20
20260518172700 421.00
20260518172800 407.80
20260518172900 402.30
20260518173000 410.50
20260518173100 400.30
20260518173200 409.80
20260518173300 448.10
20260518173400 433.40
20260518173500 408.30
20260518173600 414.30
20260518173700 430.20
20260518173800 419.70
20260518173900 409.30
20260518174000 413.00
20260518174100 393.10
20260518174200 369.40
20260518174300 368.60
20260518174400 369.40
20260518174500 358.00
20260518174600 339.00
20260518174700 336.00
20260518174800 319.00
20260518174900 300.40
20260518175000 289.40
20260518175100 286.20
20260518175200 274.60
20260518175300 266.10
20260518175400 259.60
20260518175500 243.60
20260518175600 233.80
20260518175700 225.10
20260518175800 218.30
20260518175900 209.10
20260518180000 215.70
20260518180100 204.70
20260518180200 210.80
20260518180300 205.60
20260518180400 197.10
20260518180500 195.60
20260518180600 192.90
20260518180700 201.50
20260518180800 195.00
20260518180900 203.40
20260518181000 202.00
20260518181100 211.90
20260518181200 207.20
20260518181300 211.60
20260518181400 220.00
20260518181500 223.00
20260518181600 229.10
20260518181700 233.80
20260518181800 239.30
20260518181900 249.90
20260518182000 249.70
20260518182100 257.50
20260518182200 265.20
20260518182300 274.10
20260518182400 278.80
20260518182500 281.30
20260518182600 288.50
20260518182700 292.70
20260518182800 294.00
20260518182900 301.50
20260518183000 307.40
20260518183100 323.20
20260518183200 336.00
20260518183300 326.00
20260518183400 339.20
20260518183500 328.20
20260518183600 322.20
20260518183700 320.20
20260518183800 324.20
20260518183900 326.20
20260518184000 317.20
20260518184100 332.30
20260518184200 346.60
20260518184300 343.50
20260518184400 354.90
20260518184500 363.40
20260518184600 356.60
20260518184700 344.00
20260518184800 354.80
20260518184900 349.10
20260518185000 360.80
20260518185100 353.50
20260518185200 351.10
20260518185300 352.40
20260518185400 351.00
20260518185500 351.80
20260518185600 340.90
20260518185700 343.40
20260518185800 357.80
20260518185900 369.50
20260518190000 380.20
20260518190100 376.30
20260518190200 377.40
20260518190300 384.30
20260518190400 374.60
20260518190500 375.40
20260518190600 351.30
20260518190700 375.80
20260518190800 372.20
20260518190900 373.10
20260518191000 369.80
20260518191100 370.70
20260518191200 355.40
20260518191300 390.20
20260518191400 370.50
20260518191500 354.10
20260518191600 353.60
20260518191700 329.20
20260518191800 333.00
20260518191900 313.10
20260518192000 309.30
20260518192100 294.90
20260518192200 303.20
20260518192300 290.00
20260518192400 282.70
20260518192500 283.90
20260518192600 283.30
20260518192700 281.80
20260518192800 267.30
20260518192900 256.10
20260518193000 256.30
20260518193100 251.40
20260518193200 242.60
20260518193300 243.40
20260518193400 235.40
20260518193500 235.10
20260518193600 237.20
20260518193700 236.40
20260518193800 229.50
20260518193900 229.10
20260518194000 220.30
20260518194100 223.20
20260518194200 223.70
20260518194300 229.80
20260518194400 225.50
20260518194500 218.00
20260518194600 219.80
20260518194700 215.30
20260518194800 210.90
20260518194900 214.20
20260518195000 218.90
20260518195100 214.60
20260518195200 216.30
20260518195300 216.30
20260518195400 216.80
20260518195500 217.50
20260518195600 215.70
20260518195700 207.70
20260518195800 211.20
20260518195900 214.90
20260518200000 210.20
20260518200100 210.80
20260518200200 201.90
20260518200300 208.80
20260518200400 211.40
20260518200500 268.20
20260518200600 281.70
20260518200700 218.30
20260518200800 218.10
20260518200900 217.00
20260518201000 219.50
20260518201100 224.90
20260518201200 204.60
20260518201300 208.50
20260518201400 214.60
20260518201500 213.30
20260518201600 218.90
20260518201700 223.80
20260518201800 209.20
20260518201900 203.40
20260518202000 199.50
20260518202100 200.70
20260518202200 196.90
20260518202300 193.00
20260518202400 193.70
20260518202500 197.10
20260518202600 201.60
20260518202700 193.90
20260518202800 189.60
20260518202900 190.80
20260518203000 189.30
20260518203100 189.30
20260518203200 192.00
20260518203300 192.10
20260518203400 195.30
20260518203500 230.10
20260518203600 263.70
20260518203700 222.50
20260518203800 208.90
20260518203900 197.10
20260518204000 199.50
20260518204100 192.30
20260518204200 193.70
20260518204300 193.70
20260518204400 188.30
20260518204500 184.90
20260518204600 181.70
20260518204700 180.30
20260518204800 181.80
20260518204900 168.80
20260518205000 167.00
20260518205100 176.50
20260518205200 172.60
20260518205300 163.50
20260518205400 166.10
20260518205500 163.10
20260518205600 164.40
20260518205700 155.70
20260518205800 163.60
20260518205900 161.70
20260518210000 158.20
20260518210100 160.70
20260518210200 160.20
20260518210300 148.90
20260518210400 144.40
20260518210500 149.70
20260518210600 147.50
20260518210700 156.70
20260518210800 151.60
20260518210900 149.10
20260518211000 144.20
20260518211100 142.30
20260518211200 136.20
20260518211300 142.20
20260518211400 136.30
20260518211500 149.60
20260518211600 132.70
20260518211700 130.80
20260518211800 133.20
20260518211900 132.60
20260518212000 129.10
20260518212100 131.60
20260518212200 133.70
20260518212300 125.80
20260518212400 119.40
20260518212500 110.70
20260518212600 115.20
20260518212700 113.50
20260518212800 114.20
20260518212900 108.00
20260518213000 100.80
20260518213100 96.59
20260518213200 94.80
20260518213300 93.99
20260518213400 92.82
20260518213500 83.44
20260518213600 81.62
20260518213700 78.71
20260518213800 65.10
20260518213900 72.69
20260518214000 77.60
20260518214100 84.16
20260518214200 78.27
20260518214300 66.17
20260518214400 49.69
20260518214500 44.05
20260518214600 49.19
20260518214700 46.82
20260518214800 49.60
20260518214900 44.38
20260518215000 64.73
20260518215100 58.94
20260518215200 55.70
20260518215300 57.95
20260518215400 74.29
20260518215500 64.57
20260518215600 56.94
20260518215700 51.83
20260518215800 49.57
20260518215900 44.81
20260518220000 55.91
20260518220100 52.14
20260518220200 43.85
20260518220300 44.42
20260518220400 45.34
20260518220500 53.27
20260518220600 46.02
20260518220700 53.50
20260518220800 65.47
20260518220900 71.27
20260518221000 68.24
20260518221100 60.67
20260518221200 57.53
20260518221300 43.59
20260518221400 49.08
20260518221500 37.94
20260518221600 36.84
20260518221700 32.52
20260518221800 24.35
20260518221900 23.28
20260518222000 23.74
20260518222100 30.48
20260518222200 29.63
20260518222300 28.22
20260518222400 26.13
20260518222500 31.95
20260518222600 46.20
20260518222700 40.42
20260518222800 25.15
20260518222900 105.10
20260518223000 114.70
20260518223100 84.64
20260518223200 33.07
20260518223300 25.63
20260518223400 23.59
20260518223500 22.13
20260518223600 25.74
20260518223700 21.48
20260518223800 21.37
20260518223900 30.42
20260518224000 43.20
20260518224100 67.55
20260518224200 30.03
20260518224300 30.03
20260518224400 26.74
20260518224500 28.57
20260518224600 37.59
20260518224700 54.79
20260518224800 62.94
20260518224900 87.07
20260518225000 89.55
20260518225100 90.85
20260518225200 95.71
20260518225300 101.90
20260518225400 100.10
20260518225500 101.90
20260518225600 85.28
20260518225700 88.33
20260518225800 92.59
20260518225900 108.20
20260518230000 123.30
20260518230100 124.00
20260518230200 133.10
20260518230300 137.60
20260518230400 145.40
20260518230500 142.20
20260518230600 134.90
20260518230700 125.10
20260518230800 132.60
20260518230900 126.60
20260518231000 125.70
20260518231100 127.70
20260518231200 145.80
20260518231300 171.60
20260518231400 173.70
20260518231500 179.40
20260518231600 174.80
20260518231700 177.20
20260518231800 200.90
20260518231900 178.60
20260518232000 188.50
20260518232100 182.20
20260518232200 193.20
20260518232300 176.20
20260518232400 174.10
20260518232500 164.70
20260518232600 172.90
20260518232700 156.20
20260518232800 152.80
20260518232900 162.40
20260518233000 155.70
20260518233100 162.00
20260518233200 165.70
20260518233300 168.00
20260518233400 169.00
20260518233500 189.60
20260518233600 204.60
20260518233700 193.70
20260518233800 198.10
20260518233900 211.00
20260518234000 202.30
20260518234100 197.20
20260518234200 205.30
20260518234300 207.80
20260518234400 213.30
20260518234500 221.00
20260518234600 199.40
20260518234700 203.20
20260518234800 219.50
20260518234900 200.60
20260518235000 208.50
20260518235100 206.70
20260518235200 219.10
20260518235300 233.40
20260518235400 229.40
20260518235500 235.70
20260518235600 234.70
20260518235700 237.40
20260518235800 256.20
20260518235900 243.10
20260518240000 242.70