#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 275.30
20260519000200 280.50
20260519000300 305.10
20260519000400 297.70
20260519000500 307.30
20260519000600 315.50
20260519000700 306.90
20260519000800 298.10
20260519000900 331.70
20260519001000 327.00
20260519001100 331.60
20260519001200 315.10
20260519001300 332.60
20260519001400 296.30
20260519001500 293.70
20260519001600 332.40
20260519001700 296.70
20260519001800 324.70
20260519001900 348.40
20260519002000 343.40
20260519002100 367.90
20260519002200 308.80
20260519002300 346.00
20260519002400 328.20
20260519002500 351.30
20260519002600 349.50
20260519002700 312.40
20260519002800 330.80
20260519002900 325.70
20260519003000 321.60
20260519003100 346.30
20260519003200 342.70
20260519003300 368.80
20260519003400 340.70
20260519003500 369.70
20260519003600 395.10
20260519003700 380.90
20260519003800 362.90
20260519003900 321.20
20260519004000 301.60
20260519004100 229.90
20260519004200 280.10
20260519004300 278.20
20260519004400 277.00
20260519004500 393.30
20260519004600 371.20
20260519004700 398.10
20260519004800 465.40
20260519004900 466.30
20260519005000 505.80
20260519005100 512.40
20260519005200 517.40
20260519005300 469.30
20260519005400 497.60
20260519005500 464.90
20260519005600 464.40
20260519005700 422.90
20260519005800 268.60
20260519005900 300.60
20260519010000 380.70
20260519010100 346.60
20260519010200 270.30
20260519010300 289.30
20260519010400 244.90
20260519010500 282.00
20260519010600 300.00
20260519010700 277.10
20260519010800 334.10
20260519010900 306.10
20260519011000 265.60
20260519011100 243.50
20260519011200 280.10
20260519011300 275.40
20260519011400 159.10
20260519011500 182.10
20260519011600 186.70
20260519011700 193.40
20260519011800 158.80
20260519011900 185.00
20260519012000 342.90
20260519012100 324.50
20260519012200 226.70
20260519012300 244.90
20260519012400 210.00
20260519012500 221.70
20260519012600 230.30
20260519012700 237.30
20260519012800 215.40
20260519012900 218.70
20260519013000 224.20
20260519013100 246.00
20260519013200 242.40
20260519013300 221.30
20260519013400 239.20
20260519013500 258.50
20260519013600 292.30
20260519013700 232.30
20260519013800 260.30
20260519013900 244.20
20260519014000 236.40
20260519014100 221.30
20260519014200 206.90
20260519014300 225.90
20260519014400 218.10
20260519014500 204.20
20260519014600 229.80
20260519014700 202.40
20260519014800 171.90
20260519014900 196.60
20260519015000 208.90
20260519015100 238.00
20260519015200 224.10
20260519015300 260.00
20260519015400 271.30
20260519015500 243.90
20260519015600 203.90
20260519015700 195.70
20260519015800 216.90
20260519015900 181.70
20260519020000 216.50
20260519020100 271.20
20260519020200 273.70
20260519020300 317.20
20260519020400 330.30
20260519020500 256.50
20260519020600 236.60
20260519020700 236.10
20260519020800 228.50
20260519020900 193.40
20260519021000 203.80
20260519021100 221.40
20260519021200 162.60
20260519021300 146.30
20260519021400 156.40
20260519021500 156.70
20260519021600 119.00
20260519021700 140.00
20260519021800 152.40
20260519021900 171.70
20260519022000 144.20
20260519022100 105.40
20260519022200 98.01
20260519022300 112.10
20260519022400 90.80
20260519022500 100.20
20260519022600 110.60
20260519022700 111.80
20260519022800 84.79
20260519022900 90.63
20260519023000 100.60
20260519023100 93.94
20260519023200 98.03
20260519023300 102.70
20260519023400 104.60
20260519023500 108.20
20260519023600 102.40
20260519023700 96.63
20260519023800 102.40
20260519023900 103.60
20260519024000 108.50
20260519024100 87.04
20260519024200 94.05
20260519024300 102.20
20260519024400 90.74
20260519024500 87.41
20260519024600 73.71
20260519024700 70.84
20260519024800 67.76
20260519024900 71.14
20260519025000 76.37
20260519025100 78.77
20260519025200 81.08
20260519025300 95.00
20260519025400 91.43
20260519025500 94.34
20260519025600 93.86
20260519025700 98.80
20260519025800 106.10
20260519025900 105.60
20260519030000 88.85
20260519030100 71.17
20260519030200 75.88
20260519030300 75.36
20260519030400 76.73
20260519030500 87.85
20260519030600 80.18
20260519030700 76.65
20260519030800 76.61
20260519030900 89.77
20260519031000 93.22
20260519031100 93.36
20260519031200 86.44
20260519031300 76.00
20260519031400 75.23
20260519031500 73.90
20260519031600 75.22
20260519031700 78.19
20260519031800 78.20
20260519031900 76.98
20260519032000 79.18
20260519032100 78.60
20260519032200 80.47
20260519032300 83.67
20260519032400 84.19
20260519032500 84.49
20260519032600 83.91
20260519032700 90.28
20260519032800 103.70
20260519032900 108.10
20260519033000 96.73
20260519033100 86.53
20260519033200 82.53
20260519033300 81.51
20260519033400 82.51
20260519033500 89.07
20260519033600 93.51
20260519033700 99.78
20260519033800 95.70
20260519033900 91.85
20260519034000 98.59
20260519034100 96.12
20260519034200 89.18
20260519034300 87.14
20260519034400 85.81
20260519034500 82.13
20260519034600 78.01
20260519034700 77.57
20260519034800 76.82
20260519034900 79.64
20260519035000 85.16
20260519035100 80.38
20260519035200 79.21
20260519035300 76.63
20260519035400 76.33
20260519035500 75.72
20260519035600 76.49
20260519035700 78.28
20260519035800 79.18
20260519035900 76.89
20260519040000 77.09
20260519040100 76.23
20260519040200 76.78
20260519040300 80.54
20260519040400 80.87
20260519040500 79.04
20260519040600 80.99
20260519040700 80.54
20260519040800 79.29
20260519040900 77.70
20260519041000 76.66
20260519041100 75.49
20260519041200 75.85
20260519041300 72.56
20260519041400 72.38
20260519041500 72.83
20260519041600 71.01
20260519041700 72.21
20260519041800 69.66
20260519041900 69.59
20260519042000 66.95
20260519042100 65.59
20260519042200 65.35
20260519042300 65.29
20260519042400 69.12
20260519042500 68.10
20260519042600 66.17
20260519042700 64.48
20260519042800 65.81
20260519042900 66.91
20260519043000 64.80
20260519043100 65.83
20260519043200 68.55
20260519043300 68.74
20260519043400 71.93
20260519043500 74.50
20260519043600 72.08
20260519043700 73.00
20260519043800 76.77
20260519043900 78.71
20260519044000 89.69
20260519044100 84.08
20260519044200 80.72
20260519044300 92.41
20260519044400 78.01
20260519044500 96.68
20260519044600 101.00
20260519044700 108.90
20260519044800 99.10
20260519044900 104.40
20260519045000 111.60
20260519045100 122.20
20260519045200 120.00
20260519045300 126.80
20260519045400 141.20
20260519045500 116.10
20260519045600 152.10
20260519045700 141.60
20260519045800 120.30
20260519045900 172.30
20260519050000 160.40
20260519050100 163.10
20260519050200 184.00
20260519050300 189.00
20260519050400 194.40
20260519050500 232.10
20260519050600 188.70
20260519050700 207.00
20260519050800 228.10
20260519050900 219.20
20260519051000 202.80
20260519051100 216.40
20260519051200 232.90
20260519051300 222.80
20260519051400 201.40
20260519051500 243.20
20260519051600 195.20
20260519051700 217.10
20260519051800 255.70
20260519051900 226.70
20260519052000 242.00
20260519052100 256.00
20260519052200 269.60
20260519052300 273.90
20260519052400 275.10
20260519052500 273.50
20260519052600 332.90
20260519052700 357.40
20260519052800 330.80
20260519052900 360.70
20260519053000 308.90
20260519053100 331.90
20260519053200 325.50
20260519053300 377.80
20260519053400 357.30
20260519053500 385.40
20260519053600 353.30
20260519053700 407.50
20260519053800 386.00
20260519053900 403.00
20260519054000 411.70
20260519054100 439.30
20260519054200 428.10
20260519054300 413.40
20260519054400 442.60
20260519054500 413.30
20260519054600 429.80
20260519054700 429.00
20260519054800 436.80
20260519054900 424.00
20260519055000 436.80
20260519055100 430.50
20260519055200 442.00
20260519055300 410.80
20260519055400 440.40
20260519055500 435.30
20260519055600 424.70
20260519055700 437.80
20260519055800 431.50
20260519055900 434.50
20260519060000 434.80
20260519060100 436.30
20260519060200 438.70
20260519060300 395.50
20260519060400 385.90
20260519060500 386.60
20260519060600 378.40
20260519060700 379.40
20260519060800 457.60
20260519060900 357.70
20260519061000 379.40
20260519061100 330.90
20260519061200 323.50
20260519061300 292.60
20260519061400 295.50
20260519061500 283.70
20260519061600 270.70
20260519061700 257.70
20260519061800 250.20
20260519061900 233.80
20260519062000 245.20
20260519062100 239.60
20260519062200 231.00
20260519062300 222.50
20260519062400 221.50
20260519062500 226.60
20260519062600 224.30
20260519062700 220.80
20260519062800 215.30
20260519062900 208.60
20260519063000 210.80
20260519063100 206.00
20260519063200 208.90
20260519063300 208.40
20260519063400 214.00
20260519063500 218.40
20260519063600 210.90
20260519063700 214.40
20260519063800 222.40
20260519063900 228.20
20260519064000 227.70
20260519064100 233.10
20260519064200 243.80
20260519064300 255.10
20260519064400 260.90
20260519064500 626.70
20260519064600 319.40
20260519064700 257.30
20260519064800 268.10
20260519064900 273.60
20260519065000 277.30
20260519065100 278.70
20260519065200 287.80
20260519065300 292.70
20260519065400 296.50
20260519065500 296.70
20260519065600 296.30
20260519065700 301.00
20260519065800 307.60
20260519065900 315.40
20260519070000 315.80
20260519070100 312.80
20260519070200 315.40
20260519070300 316.30
20260519070400 316.10
20260519070500 317.80
20260519070600 318.30
20260519070700 322.30
20260519070800 336.00
20260519070900 330.40
20260519071000 315.80
20260519071100 318.70
20260519071200 322.70
20260519071300 318.40
20260519071400 316.50
20260519071500 315.40
20260519071600 325.70
20260519071700 314.10
20260519071800 328.60
20260519071900 328.40
20260519072000 322.90
20260519072100 326.70
20260519072200 325.40
20260519072300 325.00
20260519072400 333.30
20260519072500 332.20
20260519072600 333.40
20260519072700 324.30
20260519072800 340.20
20260519072900 326.90
20260519073000 312.90
20260519073100 318.10
20260519073200 317.80
20260519073300 317.20
20260519073400 312.00
20260519073500 318.30
20260519073600 319.10
20260519073700 311.80
20260519073800 304.00
20260519073900 315.90
20260519074000 315.20
20260519074100 313.70
20260519074200 302.10
20260519074300 314.00
20260519074400 310.70
20260519074500 305.00
20260519074600 296.30
20260519074700 302.50
20260519074800 309.40
20260519074900 302.90
20260519075000 293.40
20260519075100 287.60
20260519075200 275.60
20260519075300 279.70
20260519075400 336.80
20260519075500 261.10
20260519075600 265.10
20260519075700 259.40
20260519075800 260.60
20260519075900 248.80
20260519080000 242.60
20260519080100 237.60
20260519080200 238.80
20260519080300 236.70
20260519080400 239.60
20260519080500 234.20
20260519080600 238.80
20260519080700 234.60
20260519080800 229.90
20260519080900 227.30
20260519081000 227.50
20260519081100 226.70
20260519081200 230.90
20260519081300 229.70
20260519081400 227.30
20260519081500 225.40
20260519081600 222.40
20260519081700 220.40
20260519081800 218.50
20260519081900 216.90
20260519082000 214.30
20260519082100 217.80
20260519082200 216.60
20260519082300 220.20
20260519082400 212.30
20260519082500 213.70
20260519082600 216.20
20260519082700 215.60
20260519082800 215.10
20260519082900 211.10
20260519083000 210.80
20260519083100 215.60
20260519083200 220.20
20260519083300 219.70
20260519083400 216.80
20260519083500 212.10
20260519083600 215.70
20260519083700 213.70
20260519083800 217.70
20260519083900 219.30
20260519084000 217.90
20260519084100 212.60
20260519084200 212.10
20260519084300 213.00
20260519084400 214.10
20260519084500 210.30
20260519084600 208.40
20260519084700 212.20
20260519084800 213.80
20260519084900 206.20
20260519085000 213.60
20260519085100 209.00
20260519085200 207.10
20260519085300 207.80
20260519085400 206.10
20260519085500 211.30
20260519085600 214.70
20260519085700 215.30
20260519085800 218.80
20260519085900 234.90
20260519090000 239.70
20260519090100 237.90
20260519090200 232.90
20260519090300 232.20
20260519090400 232.40
20260519090500 228.60
20260519090600 228.60
20260519090700 218.30
20260519090800 210.00
20260519090900 215.40
20260519091000 208.00
20260519091100 215.60
20260519091200 206.90
20260519091300 198.50
20260519091400 193.70
20260519091500 234.60
20260519091600 279.90
20260519091700 231.60
20260519091800 217.40
20260519091900 190.10
20260519092000 192.80
20260519092100 191.20
20260519092200 181.70
20260519092300 183.30
20260519092400 177.90
20260519092500 169.90
20260519092600 181.30
20260519092700 179.10
20260519092800 172.40
20260519092900 192.70
20260519093000 177.40
20260519093100 172.60
20260519093200 167.00
20260519093300 160.40
20260519093400 154.90
20260519093500 148.30
20260519093600 147.40
20260519093700 147.50
20260519093800 144.60
20260519093900 141.50
20260519094000 147.20
20260519094100 137.80
20260519094200 136.20
20260519094300 138.60
20260519094400 139.70
20260519094500 134.10
20260519094600 138.30
20260519094700 129.60
20260519094800 128.40
20260519094900 117.90
20260519095000 120.50
20260519095100 113.90
20260519095200 108.60
20260519095300 113.20
20260519095400 109.70
20260519095500 100.30
20260519095600 96.22
20260519095700 93.58
20260519095800 95.55
20260519095900 95.95
20260519100000 84.90
20260519100100 73.58
20260519100200 65.63
20260519100300 61.66
20260519100400 67.39
20260519100500 52.73
20260519100600 58.14
20260519100700 53.52
20260519100800 55.60
20260519100900 44.43
20260519101000 57.23
20260519101100 56.06
20260519101200 55.10
20260519101300 60.05
20260519101400 83.64
20260519101500 131.00
20260519101600 91.23
20260519101700 69.02
20260519101800 63.81
20260519101900 58.57
20260519102000 57.47
20260519102100 59.87
20260519102200 67.04
20260519102300 69.29
20260519102400 74.06
20260519102500 52.63
20260519102600 52.25
20260519102700 48.98
20260519102800 82.31
20260519102900 81.54
20260519103000 74.16
20260519103100 75.84
20260519103200 72.39
20260519103300 73.68
20260519103400 77.02
20260519103500 60.84
20260519103600 48.11
20260519103700 38.57
20260519103800 35.55
20260519103900 38.54
20260519104000 30.31
20260519104100 30.41
20260519104200 66.71
20260519104300 53.87
20260519104400 70.39
20260519104500 46.66
20260519104600 35.05
20260519104700 47.28
20260519104800 47.49
20260519104900 59.91
20260519105000 35.14
20260519105100 31.71
20260519105200 29.10
20260519105300 27.22
20260519105400 25.08
20260519105500 23.06
20260519105600 22.02
20260519105700 21.99
20260519105800 22.93
20260519105900 22.34
20260519110000 26.22
20260519110100 24.94
20260519110200 26.16
20260519110300 25.36
20260519110400 27.80
20260519110500 36.43
20260519110600 46.65
20260519110700 60.18
20260519110800 63.91
20260519110900 85.08
20260519111000 85.63
20260519111100 105.30
20260519111200 92.22
20260519111300 84.92
20260519111400 96.26
20260519111500 98.88
20260519111600 109.80
20260519111700 80.89
20260519111800 91.12
20260519111900 101.50
20260519112000 100.90
20260519112100 123.40
20260519112200 143.00
20260519112300 135.80
20260519112400 136.50
20260519112500 132.00
20260519112600 136.50
20260519112700 130.50
20260519112800 128.40
20260519112900 122.90
20260519113000 129.60
20260519113100 119.40
20260519113200 126.80
20260519113300 161.00
20260519113400 150.30
20260519113500 146.90
20260519113600 172.60
20260519113700 181.90
20260519113800 179.90
20260519113900 163.40
20260519114000 185.30
20260519114100 169.80
20260519114200 157.10
20260519114300 173.90
20260519114400 180.30
20260519114500 154.00
20260519114600 165.70
20260519114700 157.40
20260519114800 158.20
20260519114900 143.30
20260519115000 145.40
20260519115100 152.50
20260519115200 148.70
20260519115300 162.60
20260519115400 168.10
20260519115500 179.10
20260519115600 183.80
20260519115700 192.60
20260519115800 202.00
20260519115900 203.80
20260519120000 202.00
20260519120100 201.70
20260519120200 196.50
20260519120300 193.00
20260519120400 197.60
20260519120500 197.20
20260519120600 195.80
20260519120700 192.00
20260519120800 195.80
20260519120900 203.50
20260519121000 206.70
20260519121100 219.30
20260519121200 228.40
20260519121300 243.30
20260519121400 249.70
20260519121500 264.80
20260519121600 259.30
20260519121700 270.10
20260519121800 274.90
20260519121900 262.30
20260519122000 286.10
20260519122100 277.20
20260519122200 290.50
20260519122300 296.70
20260519122400 287.40
20260519122500 311.90
20260519122600 327.20
20260519122700 325.90
20260519122800 326.30
20260519122900 328.20
20260519123000 313.00
20260519123100 322.30
20260519123200 311.90
20260519123300 319.00
20260519123400 322.80
20260519123500 348.20
20260519123600 334.10
20260519123700 348.30
20260519123800 354.00
20260519123900 367.40
20260519124000 386.50
20260519124100 379.70
20260519124200 358.50
20260519124300 367.30
20260519124400 351.70
20260519124500 404.90
20260519124600 409.30
20260519124700 393.80
20260519124800 405.20
20260519124900 377.50
20260519125000 356.30
20260519125100 336.60
20260519125200 332.10
20260519125300 356.60
20260519125400 293.70
20260519125500 334.50
20260519125600 313.40
20260519125700 330.70
20260519125800 348.10
20260519125900 278.70
20260519130000 212.10
20260519130100 194.50
20260519130200 166.00
20260519130300 183.50
20260519130400 294.30
20260519130500 313.50
20260519130600 261.60
20260519130700 241.30
20260519130800 301.10
20260519130900 270.20
20260519131000 411.20
20260519131100 506.70
20260519131200 489.80
20260519131300 403.90
20260519131400 356.40
20260519131500 335.00
20260519131600 224.80
20260519131700 166.40
20260519131800 223.80
20260519131900 350.10
20260519132000 355.50
20260519132100 347.40
20260519132200 284.40
20260519132300 261.50
20260519132400 196.10
20260519132500 216.20
20260519132600 167.90
20260519132700 218.40
20260519132800 226.40
20260519132900 222.00
20260519133000 272.40
20260519133100 257.10
20260519133200 230.90
20260519133300 246.30
20260519133400 200.10
20260519133500 197.70
20260519133600 205.40
20260519133700 201.60
20260519133800 210.80
20260519133900 211.20
20260519134000 197.40
20260519134100 157.10
20260519134200 148.00
20260519134300 168.20
20260519134400 203.20
20260519134500 226.50
20260519134600 254.70
20260519134700 247.90
20260519134800 311.90
20260519134900 240.70
20260519135000 225.60
20260519135100 234.70
20260519135200 227.10
20260519135300 266.80
20260519135400 212.00
20260519135500 157.30
20260519135600 151.40
20260519135700 165.60
20260519135800 157.70
20260519135900 166.10
20260519140000 198.90
20260519140100 224.10
20260519140200 217.70
20260519140300 190.90
20260519140400 103.20
20260519140500 89.35
20260519140600 79.89
20260519140700 125.20
20260519140800 151.20
20260519140900 162.90
20260519141000 136.10
20260519141100 151.60
20260519141200 121.40
20260519141300 151.90
20260519141400 166.00
20260519141500 181.10
20260519141600 195.80
20260519141700 196.70
20260519141800 178.40
20260519141900 135.10
20260519142000 128.80
20260519142100 149.40
20260519142200 200.60
20260519142300 216.20
20260519142400 231.40
20260519142500 244.60
20260519142600 255.90
20260519142700 258.80
20260519142800 231.90
20260519142900 179.50
20260519143000 202.60
20260519143100 198.60
20260519143200 170.90
20260519143300 168.80
20260519143400 203.30
20260519143500 196.20
20260519143600 144.70
20260519143700 130.00
20260519143800 174.20
20260519143900 176.20
20260519144000 167.70
20260519144100 112.80
20260519144200 123.60
20260519144300 121.00
20260519144400 82.86
20260519144500 98.35
20260519144600 94.15
20260519144700 84.19
20260519144800 95.90
20260519144900 112.50
20260519145000 109.50
20260519145100 85.92
20260519145200 79.85
20260519145300 106.00
20260519145400 139.70
20260519145500 136.60
20260519145600 125.60
20260519145700 152.70
20260519145800 154.70
20260519145900 131.00
20260519150000 124.40
20260519150100 103.20
20260519150200 93.65
20260519150300 97.91
20260519150400 96.96
20260519150500 105.80
20260519150600 106.30
20260519150700 108.40
20260519150800 103.70
20260519150900 106.70
20260519151000 109.10
20260519151100 107.70
20260519151200 109.60
20260519151300 109.60
20260519151400 106.10
20260519151500 93.23
20260519151600 104.30
20260519151700 117.60
20260519151800 129.20
20260519151900 113.50
20260519152000 102.50
20260519152100 89.16
20260519152200 86.00
20260519152300 109.00
20260519152400 110.00
20260519152500 101.60
20260519152600 103.20
20260519152700 94.04
20260519152800 103.00
20260519152900 105.40
20260519153000 99.70
20260519153100 95.87
20260519153200 101.20
20260519153300 93.23
20260519153400 105.20
20260519153500 106.00
20260519153600 103.70
20260519153700 94.84
20260519153800 95.03
20260519153900 93.22
20260519154000 91.60
20260519154100 89.65
20260519154200 89.23
20260519154300 89.14
20260519154400 91.85
20260519154500 92.82
20260519154600 100.20
20260519154700 99.90
20260519154800 98.48
20260519154900 91.47
20260519155000 90.93
20260519155100 92.98
20260519155200 94.29
20260519155300 89.79
20260519155400 90.62
20260519155500 86.23
20260519155600 85.19
20260519155700 73.63
20260519155800 67.47
20260519155900 72.08
20260519160000 75.14
20260519160100 84.33
20260519160200 84.52
20260519160300 82.39
20260519160400 77.45
20260519160500 80.70
20260519160600 77.66
20260519160700 72.74
20260519160800 67.20
20260519160900 68.70
20260519161000 68.82
20260519161100 67.55
20260519161200 68.05
20260519161300 71.22
20260519161400 76.36
20260519161500 76.79
20260519161600 78.58
20260519161700 78.14
20260519161800 76.24
20260519161900 77.35
20260519162000 76.28
20260519162100 72.84
20260519162200 73.77
20260519162300 71.81
20260519162400 72.28
20260519162500 76.25
20260519162600 77.53
20260519162700 78.60
20260519162800 78.52
20260519162900 77.47
20260519163000 88.59
20260519163100 76.40
20260519163200 98.72
20260519163300 75.58
20260519163400 73.30
20260519163500 77.08
20260519163600 75.72
20260519163700 74.82
20260519163800 70.87
20260519163900 69.59
20260519164000 75.06
20260519164100 72.22
20260519164200 76.73
20260519164300 77.22
20260519164400 77.65
20260519164500 78.03
20260519164600 78.29
20260519164700 86.87
20260519164800 83.48
20260519164900 89.09
20260519165000 77.67
20260519165100 72.68
20260519165200 74.23
20260519165300 75.85
20260519165400 77.89
20260519165500 74.73
20260519165600 71.76
20260519165700 72.94
20260519165800 77.88
20260519165900 84.71
20260519170000 90.72
20260519170100 91.55
20260519170200 93.85
20260519170300 89.01
20260519170400 106.20
20260519170500 108.90
20260519170600 107.00
20260519170700 108.40
20260519170800 110.60
20260519170900 105.70
20260519171000 120.30
20260519171100 130.10
20260519171200 128.20
20260519171300 132.00
20260519171400 148.00
20260519171500 127.90
20260519171600 137.30
20260519171700 153.10
20260519171800 177.70
20260519171900 201.90
20260519172000 195.80
20260519172100 182.80
20260519172200 225.70
20260519172300 175.60
20260519172400 215.80
20260519172500 221.10
20260519172600 205.30
20260519172700 203.50
20260519172800 226.90
20260519172900 187.10
20260519173000 212.00
20260519173100 230.20
20260519173200 221.90
20260519173300 276.10
20260519173400 217.70
20260519173500 259.80
20260519173600 278.70
20260519173700 268.10
20260519173800 322.60
20260519173900 252.10
20260519174000 243.30
20260519174100 270.60
20260519174200 265.10
20260519174300 262.70
20260519174400 248.40
20260519174500 277.10
20260519174600 307.70
20260519174700 298.80
20260519174800 255.70
20260519174900 277.20
20260519175000 223.40
20260519175100 252.60
20260519175200 266.30
20260519175300 322.50
20260519175400 337.60
20260519175500 327.00
20260519175600 352.90
20260519175700 356.90
20260519175800 342.80
20260519175900 351.60
20260519180000 414.20
20260519180100 418.10
20260519180200 419.50
20260519180300 469.70
20260519180400 449.50
20260519180500 462.60
20260519180600 419.80
20260519180700 468.20
20260519180800 508.20
20260519180900 504.60
20260519181000 484.40
20260519181100 479.60
20260519181200 442.60
20260519181300 449.40
20260519181400 469.90
20260519181500 457.10
20260519181600 448.20
20260519181700 460.90
20260519181800 444.70
20260519181900 444.40
20260519182000 451.90
20260519182100 446.90
20260519182200 453.50
20260519182300 444.10
20260519182400 421.60
20260519182500 421.10
20260519182600 421.60
20260519182700 402.20
20260519182800 424.80
20260519182900 392.80
20260519183000 398.70
20260519183100 377.90
20260519183200 376.00
20260519183300 378.80
20260519183400 377.70
20260519183500 370.50
20260519183600 364.30
20260519183700 355.80
20260519183800 352.80
20260519183900 355.90
20260519184000 335.30
20260519184100 332.30
20260519184200 323.00
20260519184300 292.30
20260519184400 294.50
20260519184500 280.00
20260519184600 276.80
20260519184700 267.10
20260519184800 265.90
20260519184900 244.80
20260519185000 247.90
20260519185100 245.00
20260519185200 240.90
20260519185300 230.10
20260519185400 226.90
20260519185500 230.20
20260519185600 233.10
20260519185700 242.60
20260519185800 238.50
20260519185900 244.30
20260519190000 255.10
20260519190100 252.60
20260519190200 258.60
20260519190300 261.60
20260519190400 265.50
20260519190500 272.60
20260519190600 278.40
20260519190700 284.80
20260519190800 285.40
20260519190900 292.50
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 318.70
20260519191400 320.50
20260519191500 321.80
20260519191600 331.00
20260519191700 326.10
20260519191800 326.80
20260519191900 332.80
20260519192000 331.40
20260519192100 326.60
20260519192200 336.90
20260519192300 332.80
20260519192400 336.30
20260519192500 339.60
20260519192600 336.70
20260519192700 357.30
20260519192800 338.30
20260519192900 336.80
20260519193000 339.70
20260519193100 343.90
20260519193200 331.70
20260519193300 321.30
20260519193400 372.20
20260519193500 369.20
20260519193600 338.00
20260519193700 334.60
20260519193800 325.00
20260519193900 340.70
20260519194000 357.10
20260519194100 332.90
20260519194200 315.90
20260519194300 339.30
20260519194400 334.70
20260519194500 341.20
20260519194600 339.10
20260519194700 361.70
20260519194800 369.60
20260519194900 350.50
20260519195000 341.50
20260519195100 337.80
20260519195200 334.50
20260519195300 344.50
20260519195400 355.90
20260519195500 370.80
20260519195600 425.50
20260519195700 382.80
20260519195800 346.80
20260519195900 344.00
20260519200000 331.70
20260519200100 331.80
20260519200200 349.30
20260519200300 329.40
20260519200400 325.80
20260519200500 316.30
20260519200600 309.80
20260519200700 299.80
20260519200800 286.80
20260519200900 280.90
20260519201000 273.60
20260519201100 259.90
20260519201200 258.40
20260519201300 255.80
20260519201400 252.70
20260519201500 246.50
20260519201600 245.60
20260519201700 249.30
20260519201800 244.20
20260519201900 235.50
20260519202000 234.50
20260519202100 236.80
20260519202200 234.10
20260519202300 230.70
20260519202400 236.20
20260519202500 235.50
20260519202600 233.10
20260519202700 237.20
20260519202800 236.40
20260519202900 231.70
20260519203000 229.30
20260519203100 232.10
20260519203200 237.50
20260519203300 232.90
20260519203400 236.70
20260519203500 233.10
20260519203600 229.10
20260519203700 226.20
20260519203800 228.70
20260519203900 225.10
20260519204000 227.30
20260519204100 225.20
20260519204200 220.30
20260519204300 225.40
20260519204400 226.20
20260519204500 227.50
20260519204600 219.40
20260519204700 217.90
20260519204800 224.70
20260519204900 219.80
20260519205000 221.50
20260519205100 218.20
20260519205200 217.50
20260519205300 217.50
20260519205400 220.30
20260519205500 214.40
20260519205600 213.20
20260519205700 209.40
20260519205800 213.60
20260519205900 218.90
20260519210000 219.10
20260519210100 216.40
20260519210200 213.50
20260519210300 207.60
20260519210400 204.40
20260519210500 200.50
20260519210600 208.10
20260519210700 209.00
20260519210800 210.70
20260519210900 210.30
20260519211000 205.70
20260519211100 205.00
20260519211200 208.50
20260519211300 197.70
20260519211400 201.30
20260519211500 201.10
20260519211600 199.60
20260519211700 196.00
20260519211800 185.40
20260519211900 189.90
20260519212000 191.20
20260519212100 193.10
20260519212200 188.70
20260519212300 186.30
20260519212400 191.30
20260519212500 181.30
20260519212600 177.70
20260519212700 169.80
20260519212800 171.10
20260519212900 169.20
20260519213000 162.80
20260519213100 165.50
20260519213200 172.90
20260519213300 169.40
20260519213400 171.90
20260519213500 173.60
20260519213600 168.70
20260519213700 166.20
20260519213800 168.90
20260519213900 168.20
20260519214000 155.70
20260519214100 162.10
20260519214200 159.40
20260519214300 153.70
20260519214400 156.20
20260519214500 157.40
20260519214600 158.90
20260519214700 143.60
20260519214800 153.40
20260519214900 156.60
20260519215000 149.10
20260519215100 157.10
20260519215200 156.20
20260519215300 156.80
20260519215400 145.10
20260519215500 139.60
20260519215600 139.10
20260519215700 151.00
20260519215800 139.70
20260519215900 138.80
20260519220000 143.60
20260519220100 140.70
20260519220200 136.00
20260519220300 125.60
20260519220400 108.60
20260519220500 115.00
20260519220600 120.70
20260519220700 122.60
20260519220800 120.20
20260519220900 113.80
20260519221000 108.70
20260519221100 105.50
20260519221200 108.90
20260519221300 108.20
20260519221400 116.90
20260519221500 125.30
20260519221600 104.10
20260519221700 97.82
20260519221800 97.09
20260519221900 104.80
20260519222000 94.38
20260519222100 82.59
20260519222200 85.60
20260519222300 61.78
20260519222400 62.44
20260519222500 56.05
20260519222600 57.59
20260519222700 62.14
20260519222800 71.12
20260519222900 76.90
20260519223000 80.66
20260519223100 83.67
20260519223200 206.80
20260519223300 99.68
20260519223400 76.66
20260519223500 67.07
20260519223600 61.03
20260519223700 55.95
20260519223800 52.18
20260519223900 55.08
20260519224000 56.44
20260519224100 58.69
20260519224200 54.20
20260519224300 60.65
20260519224400 51.28
20260519224500 49.68
20260519224600 43.44
20260519224700 39.37
20260519224800 68.84
20260519224900 136.80
20260519225000 90.51
20260519225100 81.42
20260519225200 72.85
20260519225300 69.38
20260519225400 74.30
20260519225500 72.80
20260519225600 74.99
20260519225700 85.64
20260519225800 70.19
20260519225900 63.75
20260519230000 40.08
20260519230100 37.82
20260519230200 43.79
20260519230300 42.99
20260519230400 33.07
20260519230500 36.85
20260519230600 27.31
20260519230700 25.94
20260519230800 32.60
20260519230900 35.04
20260519231000 51.70
20260519231100 50.97
20260519231200 53.82
20260519231300 40.73
20260519231400 36.12
20260519231500 32.38
20260519231600 28.80
20260519231700 26.60
20260519231800 24.83
20260519231900 23.99
20260519232000 25.06
20260519232100 24.43
20260519232200 25.49
20260519232300 25.06
20260519232400 23.94
20260519232500 25.80
20260519232600 49.05
20260519232700 32.39
20260519232800 30.21
20260519232900 33.17
20260519233000 35.95
20260519233100 47.01
20260519233200 43.61
20260519233300 56.54
20260519233400 68.74
20260519233500 71.47
20260519233600 80.62
20260519233700 81.10
20260519233800 82.07
20260519233900 84.34
20260519234000 100.00
20260519234100 96.39
20260519234200 85.13
20260519234300 87.34
20260519234400 101.40
20260519234500 105.10
20260519234600 111.40
20260519234700 128.00
20260519234800 125.40
20260519234900 126.40
20260519235000 132.70
20260519235100 136.70
20260519235200 130.90
20260519235300 131.20
20260519235400 121.10
20260519235500 122.10
20260519235600 128.30
20260519235700 128.10
20260519235800 149.40
20260519235900 158.00
20260519240000 166.30