20.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#179,00
00:02#179,30
00:03#174,30
00:04#167,70
00:05#153,60
00:06#170,30
00:07#177,60
00:08#164,20
00:09#188,90
00:10#232,70
00:11#216,50
00:12#162,30
00:13#158,70
00:14#164,30
00:15#156,30
00:16#138,50
00:17#162,80
00:18#152,50
00:19#162,90
00:20#169,60
00:21#170,40
00:22#165,40
00:23#177,10
00:24#180,80
00:25#187,00
00:26#191,30
00:27#184,00
00:28#188,00
00:29#189,30
00:30#182,50
00:31#180,30
00:32#182,70
00:33#187,70
00:34#187,90
00:35#187,40
00:36#184,60
00:37#193,20
00:38#185,10
00:39#192,90
00:40#190,50
00:41#198,80
00:42#194,90
00:43#191,60
00:44#214,70
00:45#219,20
00:46#219,10
00:47#244,60
00:48#232,30
00:49#239,90
00:50#252,60
00:51#261,20
00:52#259,30
00:53#274,50
00:54#285,50
00:55#278,40
00:56#270,40
00:57#278,30
00:58#289,70
00:59#304,40
01:00#313,80
01:01#265,00
01:02#269,70
01:03#331,30
01:04#320,80
01:05#338,10
01:06#351,60
01:07#334,80
01:08#353,20
01:09#361,30
01:10#371,20
01:11#355,20
01:12#346,40
01:13#291,00
01:14#374,80
01:15#392,30
01:16#324,40
01:17#297,70
01:18#295,10
01:19#305,70
01:20#300,10
01:21#329,20
01:22#305,40
01:23#325,90
01:24#316,60
01:25#310,90
01:26#276,80
01:27#202,90
01:28#211,00
01:29#219,70
01:30#211,30
01:31#239,10
01:32#170,70
01:33#201,60
01:34#296,60
01:35#331,30
01:36#301,40
01:37#295,40
01:38#241,60
01:39#281,80
01:40#338,50
01:41#428,80
01:42#379,10
01:43#416,80
01:44#460,20
01:45#411,30
01:46#286,40
01:47#326,80
01:48#353,30
01:49#266,90
01:50#185,30
01:51#169,70
01:52#150,00
01:53#160,50
01:54#184,30
01:55#266,10
01:56#279,90
01:57#234,50
01:58#195,40
01:59#152,70
02:00#138,00
02:01#142,00
02:02#126,40
02:03#126,90
02:04#134,30
02:05#126,10
02:06#134,50
02:07#115,10
02:08#118,30
02:09#162,60
02:10#249,00
02:11#260,80
02:12#269,00
02:13#246,20
02:14#297,40
02:15#349,40
02:16#266,10
02:17#226,30
02:18#244,40
02:19#189,50
02:20#177,30
02:21#200,40
02:22#177,50
02:23#214,70
02:24#238,10
02:25#189,20
02:26#152,70
02:27#168,30
02:28#149,30
02:29#137,10
02:30#120,40
02:31#202,70
02:32#248,90
02:33#190,00
02:34#145,40
02:35#82,29
02:36#80,23
02:37#89,76
02:38#125,00
02:39#178,30
02:40#148,50
02:41#149,90
02:42#140,90
02:43#XXX,XXX
02:44#XXX,XXX
02:45#XXX,XXX
02:46#130,20
02:47#134,80
02:48#151,70
02:49#200,00
02:50#179,80
02:51#165,90
02:52#172,40
02:53#188,50
02:54#195,10
02:55#251,10
02:56#258,00
02:57#258,20
02:58#233,20
02:59#267,20
03:00#250,90
03:01#258,90
03:02#246,90
03:03#177,60
03:04#185,30
03:05#125,20
03:06#100,80
03:07#88,20
03:08#129,80
03:09#81,61
03:10#70,71
03:11#69,78
03:12#67,91
03:13#67,26
03:14#66,20
03:15#65,81
03:16#73,00
03:17#73,94
03:18#76,76
03:19#81,74
03:20#84,58
03:21#81,24
03:22#78,37
03:23#80,59
03:24#80,05
03:25#78,40
03:26#76,99
03:27#76,21
03:28#89,64
03:29#99,92
03:30#99,13
03:31#108,00
03:32#103,20
03:33#102,80
03:34#100,60
03:35#107,70
03:36#100,60
03:37#98,28
03:38#99,27
03:39#108,50
03:40#113,30
03:41#117,30
03:42#125,10
03:43#123,60
03:44#122,20
03:45#112,30
03:46#97,38
03:47#102,00
03:48#108,60
03:49#105,70
03:50#113,50
03:51#108,40
03:52#105,30
03:53#110,50
03:54#101,00
03:55#97,90
03:56#92,40
03:57#86,42
03:58#81,83
03:59#79,14
04:00#83,65
04:01#78,45
04:02#83,29
04:03#90,37
04:04#86,20
04:05#87,65
04:06#94,19
04:07#91,43
04:08#100,50
04:09#106,60
04:10#90,69
04:11#91,59
04:12#91,92
04:13#87,10
04:14#82,97
04:15#81,51
04:16#81,88
04:17#80,79
04:18#78,87
04:19#78,35
04:20#79,15
04:21#75,14
04:22#72,54
04:23#72,82
04:24#75,21
04:25#71,64
04:26#77,93
04:27#81,80
04:28#96,17
04:29#97,77
04:30#94,39
04:31#90,03
04:32#96,86
04:33#87,40
04:34#82,12
04:35#83,42
04:36#98,45
04:37#86,40
04:38#80,70
04:39#81,33
04:40#80,98
04:41#79,66
04:42#76,25
04:43#80,03
04:44#76,50
04:45#78,50
04:46#78,98
04:47#76,43
04:48#80,04
04:49#83,09
04:50#85,88
04:51#83,47
04:52#82,54
04:53#80,80
04:54#78,93
04:55#77,26
04:56#82,47
04:57#84,74
04:58#80,39
04:59#80,75
05:00#81,72
05:01#83,43
05:02#84,18
05:03#86,13
05:04#83,36
05:05#79,60
05:06#79,74
05:07#75,45
05:08#73,90
05:09#77,41
05:10#72,75
05:11#72,54
05:12#76,47
05:13#77,12
05:14#74,99
05:15#73,23
05:16#74,39
05:17#74,90
05:18#73,60
05:19#75,81
05:20#75,40
05:21#75,55
05:22#78,54
05:23#77,75
05:24#75,41
05:25#78,04
05:26#71,39
05:27#77,35
05:28#79,11
05:29#79,76
05:30#78,56
05:31#79,97
05:32#79,35
05:33#77,17
05:34#78,68
05:35#84,85
05:36#82,14
05:37#83,12
05:38#88,83
05:39#97,95
05:40#101,30
05:41#104,80
05:42#101,80
05:43#116,50
05:44#102,60
05:45#108,90
05:46#109,50
05:47#103,40
05:48#121,80
05:49#124,60
05:50#132,90
05:51#151,60
05:52#134,00
05:53#155,80
05:54#176,10
05:55#149,00
05:56#167,90
05:57#174,40
05:58#180,80
05:59#214,50
06:00#188,00
06:01#203,00
06:02#232,00
06:03#198,40
06:04#231,30
06:05#247,70
06:06#223,30
06:07#228,30
06:08#196,10
06:09#202,60
06:10#190,10
06:11#176,00
06:12#241,40
06:13#203,20
06:14#218,50
06:15#227,80
06:16#224,50
06:17#242,70
06:18#279,20
06:19#255,10
06:20#300,40
06:21#254,30
06:22#275,30
06:23#295,90
06:24#265,00
06:25#318,30
06:26#304,00
06:27#338,30
06:28#311,00
06:29#326,40
06:30#360,40
06:31#363,50
06:32#374,90
06:33#390,50
06:34#379,60
06:35#386,30
06:36#396,50
06:37#390,70
06:38#371,30
06:39#408,50
06:40#404,00
06:41#419,00
06:42#436,10
06:43#451,90
06:44#454,20
06:45#458,10
06:46#467,20
06:47#473,70
06:48#439,40
06:49#457,70
06:50#484,50
06:51#491,00
06:52#472,80
06:53#434,00
06:54#439,20
06:55#390,60
06:56#433,30
06:57#438,10
06:58#409,80
06:59#397,00
07:00#374,00
07:01#372,70
07:02#377,60
07:03#356,90
07:04#349,40
07:05#341,70
07:06#325,30
07:07#312,90
07:08#316,50
07:09#309,50
07:10#295,10
07:11#285,30
07:12#273,20
07:13#260,70
07:14#249,60
07:15#231,90
07:16#234,10
07:17#225,30
07:18#220,00
07:19#219,20
07:20#216,40
07:21#206,30
07:22#207,60
07:23#207,30
07:24#201,60
07:25#200,10
07:26#207,40
07:27#200,90
07:28#207,30
07:29#200,10
07:30#198,00
07:31#201,20
07:32#200,90
07:33#197,70
07:34#197,40
07:35#205,40
07:36#211,70
07:37#227,70
07:38#243,20
07:39#244,90
07:40#241,00
07:41#244,70
07:42#234,70
07:43#255,90
07:44#263,50
07:45#265,30
07:46#265,60
07:47#261,80
07:48#269,30
07:49#284,80
07:50#279,10
07:51#276,10
07:52#285,40
07:53#285,40
07:54#296,30
07:55#302,20
07:56#301,30
07:57#295,80
07:58#293,90
07:59#301,60
08:00#301,90
08:01#292,60
08:02#290,70
08:03#288,00
08:04#301,20
08:05#293,80
08:06#297,30
08:07#295,90
08:08#295,80
08:09#297,70
08:10#292,10
08:11#297,00
08:12#294,60
08:13#303,70
08:14#299,80
08:15#298,20
08:16#301,40
08:17#297,10
08:18#290,10
08:19#294,80
08:20#298,90
08:21#296,60
08:22#290,40
08:23#298,00
08:24#294,30
08:25#335,00
08:26#379,60
08:27#304,30
08:28#290,50
08:29#291,50
08:30#286,20
08:31#287,70
08:32#282,90
08:33#280,30
08:34#278,10
08:35#276,70
08:36#281,30
08:37#272,40
08:38#268,10
08:39#266,00
08:40#258,50
08:41#249,70
08:42#257,40
08:43#253,60
08:44#249,80
08:45#248,20
08:46#294,90
08:47#254,00
08:48#239,80
08:49#241,20
08:50#246,50
08:51#229,90
08:52#230,80
08:53#223,60
08:54#225,20
08:55#245,00
08:56#224,30
08:57#220,40
08:58#224,40
08:59#214,90
09:00#219,60
09:01#210,80
09:02#208,70
09:03#212,10
09:04#210,40
09:05#212,40
09:06#213,20
09:07#214,20
09:08#211,70
09:09#209,70
09:10#210,90
09:11#208,20
09:12#211,50
09:13#209,90
09:14#214,80
09:15#217,50
09:16#220,10
09:17#217,70
09:18#223,00
09:19#229,40
09:20#229,40
09:21#230,30
09:22#235,10
09:23#233,40
09:24#233,70
09:25#230,40
09:26#225,20
09:27#211,80
09:28#215,10
09:29#221,30
09:30#239,20
09:31#247,30
09:32#245,90
09:33#245,40
09:34#240,40
09:35#241,80
09:36#245,60
09:37#235,20
09:38#241,00
09:39#246,60
09:40#254,30
09:41#252,80
09:42#249,50
09:43#245,80
09:44#248,20
09:45#241,90
09:46#244,70
09:47#240,40
09:48#229,50
09:49#235,20
09:50#229,70
09:51#214,90
09:52#226,90
09:53#231,60
09:54#212,80
09:55#226,20
09:56#225,50
09:57#235,60
09:58#217,50
09:59#214,10
10:00#222,60
10:01#218,40
10:02#220,10
10:03#207,70
10:04#201,90
10:05#191,30
10:06#187,60
10:07#196,00
10:08#205,80
10:09#191,20
10:10#187,40
10:11#171,20
10:12#163,60
10:13#166,90
10:14#156,90
10:15#165,50
10:16#151,90
10:17#145,70
10:18#154,30
10:19#168,50
10:20#162,30
10:21#158,50
10:22#161,10
10:23#152,60
10:24#152,50
10:25#157,40
10:26#146,90
10:27#144,30
10:28#141,60
10:29#135,00
10:30#121,00
10:31#116,40
10:32#127,00
10:33#188,20
10:34#131,70
10:35#112,80
10:36#107,00
10:37#102,70
10:38#89,61
10:39#85,34
10:40#81,73
10:41#73,05
10:42#65,33
10:43#68,63
10:44#66,39
10:45#54,99
10:46#61,38
10:47#68,18
10:48#136,00
10:49#155,10
10:50#127,60
10:51#95,17
10:52#83,17
10:53#79,29
10:54#71,67
10:55#64,55
10:56#67,35
10:57#64,61
10:58#66,16
10:59#82,64
11:00#62,28
11:01#60,25
11:02#64,00
11:03#74,71
11:04#75,34
11:05#88,16
11:06#92,91
11:07#78,61
11:08#87,95
11:09#90,25
11:10#87,85
11:11#78,86
11:12#75,60
11:13#65,20
11:14#52,58
11:15#49,68
11:16#52,45
11:17#42,73
11:18#35,36
11:19#37,15
11:20#32,03
11:21#34,01
11:22#34,92
11:23#38,66
11:24#36,41
11:25#33,80
11:26#37,21
11:27#32,48
11:28#47,13
11:29#38,06
11:30#36,36
11:31#31,59
11:32#27,64
11:33#26,46
11:34#29,67
11:35#29,07
11:36#31,51
11:37#32,77
11:38#35,95
11:39#39,92
11:40#39,65
11:41#61,23
11:42#63,81
11:43#58,00
11:44#79,81
11:45#92,16
11:46#100,40
11:47#105,40
11:48#108,40
11:49#97,29
11:50#96,21
11:51#94,12
11:52#94,00
11:53#96,95
11:54#95,60
11:55#96,74
11:56#103,80
11:57#109,20
11:58#113,70
11:59#118,90
12:00#125,40
12:01#133,00
12:02#145,50
12:03#144,70
12:04#147,40
12:05#147,00
12:06#147,20
12:07#151,90
12:08#135,90
12:09#144,10
12:10#145,50
12:11#175,20
12:12#161,30
12:13#186,10
12:14#183,80
12:15#192,80
12:16#194,40
12:17#181,40
12:18#189,80
12:19#192,20
12:20#181,40
12:21#188,70
12:22#177,50
12:23#192,60
12:24#181,80
12:25#183,50
12:26#174,00
12:27#172,90
12:28#172,80
12:29#162,60
12:30#169,00
12:31#186,20
12:32#210,80
12:33#209,00
12:34#215,50
12:35#210,00
12:36#207,30
12:37#220,80
12:38#223,90
12:39#214,80
12:40#220,00
12:41#222,70
12:42#220,80
12:43#213,10
12:44#211,70
12:45#212,60
12:46#215,80
12:47#220,60
12:48#216,70
12:49#244,30
12:50#244,00
12:51#241,20
12:52#262,70
12:53#253,80
12:54#259,60
12:55#275,80
12:56#283,70
12:57#280,90
12:58#286,20
12:59#281,20
13:00#242,10
13:01#307,20
13:02#349,60
13:03#368,30
13:04#354,90
13:05#290,70
13:06#414,60
13:07#330,00
13:08#308,20
13:09#305,00
13:10#321,10
13:11#352,40
13:12#376,50
13:13#376,00
13:14#306,10
13:15#302,40
13:16#365,60
13:17#421,40
13:18#406,70
13:19#443,40
13:20#467,90
13:21#404,70
13:22#316,40
13:23#374,80
13:24#255,60
13:25#309,40
13:26#415,40
13:27#415,00
13:28#448,50
13:29#516,00
13:30#517,20
13:31#514,00
13:32#485,70
13:33#312,40
13:34#409,20
13:35#447,40
13:36#289,40
13:37#358,70
13:38#388,90
13:39#491,20
13:40#426,80
13:41#225,10
13:42#268,60
13:43#342,50
13:44#429,60
13:45#385,00
13:46#431,10
13:47#506,60
13:48#533,50
13:49#496,60
13:50#533,30
13:51#508,20
13:52#532,50
13:53#394,40
13:54#318,90
13:55#352,60
13:56#371,00
13:57#368,40
13:58#337,70
13:59#291,00
14:00#278,70
14:01#192,30
14:02#226,80
14:03#213,40
14:04#194,30
14:05#204,40
14:06#284,80
14:07#263,40
14:08#275,20
14:09#248,70
14:10#256,00
14:11#267,40
14:12#287,20
14:13#259,80
14:14#231,30
14:15#282,20
14:16#292,90
14:17#339,90
14:18#324,80
14:19#279,30
14:20#263,90
14:21#238,40
14:22#222,40
14:23#240,80
14:24#244,40
14:25#248,30
14:26#268,60
14:27#258,00
14:28#242,10
14:29#239,40
14:30#253,80
14:31#250,30
14:32#231,50
14:33#209,70
14:34#210,30
14:35#183,10
14:36#161,00
14:37#152,70
14:38#173,70
14:39#128,60
14:40#148,60
14:41#138,00
14:42#123,30
14:43#123,40
14:44#126,50
14:45#104,40
14:46#118,90
14:47#129,30
14:48#154,30
14:49#179,30
14:50#185,90
14:51#209,40
14:52#224,50
14:53#245,20
14:54#201,50
14:55#173,10
14:56#192,50
14:57#229,20
14:58#237,60
14:59#248,20
15:00#277,80
15:01#231,80
15:02#193,60
15:03#132,10
15:04#177,60
15:05#97,98
15:06#149,50
15:07#140,00
15:08#148,70
15:09#133,90
15:10#98,77
15:11#104,70
15:12#110,80
15:13#120,40
15:14#141,40
15:15#100,70
15:16#86,73
15:17#114,10
15:18#114,40
15:19#111,10
15:20#145,00
15:21#115,50
15:22#98,36
15:23#90,61
15:24#81,29
15:25#83,48
15:26#81,89
15:27#73,34
15:28#71,51
15:29#71,74
15:30#87,17
15:31#95,15
15:32#112,00
15:33#96,80
15:34#74,42
15:35#88,64
15:36#111,40
15:37#114,40
15:38#137,20
15:39#152,30
15:40#177,80
15:41#131,70
15:42#97,31
15:43#81,17
15:44#81,68
15:45#82,81
15:46#80,87
15:47#97,65
15:48#159,20
15:49#163,20
15:50#176,10
15:51#166,20
15:52#145,20
15:53#153,20
15:54#107,00
15:55#69,30
15:56#69,01
15:57#67,23
15:58#85,36
15:59#95,23
16:00#115,70
16:01#121,90
16:02#128,50
16:03#124,30
16:04#120,80
16:05#127,10
16:06#144,50
16:07#136,90
16:08#132,60
16:09#130,30
16:10#133,40
16:11#135,80
16:12#124,60
16:13#125,30
16:14#132,30
16:15#114,60
16:16#112,50
16:17#107,10
16:18#105,30
16:19#102,50
16:20#113,00
16:21#115,90
16:22#103,30
16:23#99,01
16:24#100,00
16:25#95,51
16:26#83,09
16:27#78,91
16:28#79,72
16:29#82,28
16:30#69,85
16:31#63,30
16:32#60,55
16:33#58,90
16:34#57,54
16:35#59,70
16:36#66,26
16:37#77,50
16:38#81,81
16:39#82,19
16:40#84,61
16:41#83,51
16:42#85,42
16:43#87,36
16:44#83,47
16:45#85,28
16:46#85,24
16:47#82,11
16:48#80,34
16:49#82,70
16:50#83,14
16:51#78,73
16:52#75,58
16:53#93,61
16:54#74,87
16:55#74,61
16:56#74,03
16:57#82,36
16:58#83,33
16:59#79,70
17:00#78,72
17:01#80,31
17:02#80,46
17:03#79,10
17:04#81,21
17:05#82,52
17:06#91,26
17:07#95,76
17:08#94,71
17:09#83,66
17:10#86,09
17:11#80,03
17:12#82,61
17:13#75,65
17:14#73,51
17:15#71,49
17:16#73,38
17:17#74,00
17:18#76,86
17:19#75,86
17:20#76,92
17:21#76,94
17:22#72,52
17:23#70,14
17:24#72,53
17:25#68,97
17:26#69,65
17:27#78,39
17:28#77,75
17:29#78,17
17:30#76,43
17:31#73,52
17:32#77,40
17:33#78,16
17:34#84,13
17:35#72,88
17:36#73,49
17:37#74,10
17:38#67,27
17:39#68,02
17:40#68,66
17:41#69,11
17:42#70,37
17:43#74,07
17:44#74,76
17:45#81,63
17:46#79,58
17:47#77,60
17:48#78,20
17:49#89,14
17:50#89,60
17:51#99,41
17:52#101,00
17:53#107,10
17:54#105,70
17:55#115,70
17:56#127,50
17:57#111,90
17:58#126,50
17:59#135,50
18:00#142,20
18:01#155,10
18:02#146,20
18:03#150,80
18:04#158,70
18:05#150,20
18:06#163,90
18:07#165,80
18:08#206,40
18:09#214,80
18:10#235,40
18:11#208,70
18:12#203,80
18:13#197,20
18:14#200,40
18:15#214,00
18:16#227,40
18:17#223,90
18:18#253,90
18:19#262,60
18:20#232,00
18:21#271,30
18:22#237,10
18:23#271,80
18:24#297,90
18:25#254,90
18:26#280,20
18:27#258,30
18:28#254,50
18:29#286,90
18:30#263,30
18:31#281,80
18:32#246,30
18:33#278,30
18:34#247,50
18:35#264,30
18:36#300,00
18:37#272,50
18:38#342,10
18:39#330,70
18:40#279,40
18:41#296,40
18:42#290,90
18:43#291,60
18:44#276,20
18:45#281,60
18:46#309,70
18:47#292,30
18:48#284,60
18:49#269,10
18:50#324,10
18:51#295,80
18:52#305,10
18:53#317,80
18:54#305,70
18:55#322,90
18:56#320,30
18:57#307,80
18:58#336,40
18:59#315,30
19:00#321,60
19:01#348,80
19:02#361,80
19:03#365,60
19:04#366,30
19:05#391,70
19:06#362,60
19:07#368,10
19:08#445,20
19:09#383,10
19:10#384,00
19:11#406,30
19:12#424,60
19:13#423,20
19:14#374,10
19:15#408,90
19:16#430,80
19:17#389,70
19:18#385,10
19:19#391,50
19:20#374,90
19:21#411,70
19:22#367,10
19:23#390,00
19:24#357,80
19:25#367,50
19:26#399,80
19:27#384,20
19:28#383,40
19:29#375,80
19:30#370,70
19:31#376,00
19:32#404,50
19:33#393,60
19:34#375,90
19:35#383,40
19:36#363,90
19:37#341,10
19:38#332,00
19:39#350,80
19:40#348,60
19:41#338,00
19:42#350,40
19:43#329,50
19:44#337,60
19:45#327,80
19:46#334,30
19:47#330,00
19:48#335,40
19:49#325,50
19:50#327,20
19:51#332,40
19:52#328,70
19:53#327,70
19:54#331,70
19:55#331,60
19:56#325,70
19:57#324,20
19:58#316,10
19:59#314,90
20:00#332,10
20:01#332,00
20:02#323,50
20:03#323,00
20:04#330,80
20:05#336,70
20:06#341,00
20:07#345,80
20:08#408,00
20:09#372,10
20:10#360,00
20:11#367,30
20:12#360,50
20:13#353,20
20:14#359,30
20:15#360,20
20:16#370,90
20:17#360,60
20:18#366,60
20:19#363,60
20:20#376,00
20:21#386,80
20:22#395,50
20:23#391,80
20:24#392,90
20:25#380,50
20:26#400,30
20:27#393,60
20:28#410,90
20:29#394,00
20:30#389,10
20:31#395,50
20:32#434,60
20:33#407,20
20:34#401,30
20:35#411,60
20:36#422,20
20:37#418,50
20:38#413,80
20:39#410,60
20:40#416,10
20:41#403,10
20:42#415,50
20:43#399,70
20:44#387,90
20:45#410,00
20:46#446,70
20:47#418,30
20:48#415,00
20:49#408,50
20:50#423,10
20:51#411,00
20:52#406,10
20:53#410,50
20:54#406,10
20:55#411,50
20:56#378,30
20:57#374,80
20:58#375,30
20:59#387,10
21:00#383,10
21:01#374,40
21:02#386,40
21:03#372,10
21:04#375,20
21:05#394,50
21:06#380,70
21:07#366,70
21:08#348,90
21:09#354,80
21:10#357,30
21:11#355,10
21:12#341,80
21:13#356,80
21:14#365,40
21:15#342,10
21:16#326,90
21:17#361,10
21:18#348,30
21:19#324,20
21:20#329,10
21:21#318,70
21:22#304,50
21:23#294,60
21:24#284,80
21:25#284,60
21:26#292,40
21:27#278,50
21:28#279,30
21:29#274,10
21:30#302,80
21:31#275,40
21:32#258,80
21:33#261,60
21:34#250,50
21:35#253,10
21:36#250,60
21:37#255,60
21:38#348,00
21:39#423,60
21:40#264,10
21:41#251,40
21:42#249,20
21:43#249,00
21:44#253,90
21:45#251,80
21:46#248,00
21:47#241,50
21:48#233,20
21:49#230,60
21:50#226,80
21:51#230,30
21:52#236,20
21:53#234,50
21:54#229,00
21:55#234,60
21:56#229,00
21:57#230,20
21:58#227,30
21:59#232,20
22:00#262,80
22:01#247,40
22:02#241,90
22:03#232,60
22:04#226,10
22:05#229,10
22:06#236,00
22:07#243,30
22:08#243,90
22:09#250,50
22:10#243,80
22:11#248,10
22:12#254,40
22:13#253,10
22:14#255,90
22:15#255,70
22:16#261,90
22:17#255,80
22:18#254,20
22:19#247,00
22:20#241,30
22:21#238,30
22:22#233,50
22:23#239,90
22:24#231,10
22:25#243,30
22:26#244,50
22:27#236,20
22:28#234,30
22:29#236,70
22:30#223,10
22:31#214,90
22:32#210,60
22:33#236,30
22:34#221,60
22:35#211,80
22:36#209,60
22:37#208,30
22:38#201,10
22:39#208,40
22:40#202,60
22:41#197,80
22:42#201,80
22:43#196,30
22:44#195,20
22:45#192,10
22:46#189,70
22:47#184,30
22:48#186,90
22:49#179,00
22:50#178,70
22:51#165,40
22:52#156,10
22:53#157,00
22:54#145,50
22:55#142,70
22:56#147,80
22:57#144,10
22:58#141,20
22:59#140,20
23:00#148,90
23:01#170,40
23:02#155,80
23:03#146,00
23:04#138,00
23:05#182,10
23:06#224,40
23:07#247,30
23:08#149,10
23:09#129,60
23:10#121,80
23:11#151,10
23:12#131,30
23:13#123,00
23:14#104,90
23:15#105,80
23:16#93,54
23:17#87,78
23:18#88,37
23:19#80,96
23:20#76,00
23:21#65,91
23:22#69,66
23:23#79,31
23:24#105,70
23:25#103,20
23:26#106,20
23:27#107,50
23:28#103,60
23:29#84,43
23:30#71,11
23:31#69,61
23:32#65,72
23:33#67,37
23:34#69,01
23:35#64,67
23:36#67,83
23:37#88,58
23:38#69,18
23:39#66,02
23:40#82,06
23:41#76,59
23:42#72,44
23:43#78,33
23:44#69,42
23:45#72,17
23:46#56,29
23:47#57,07
23:48#47,40
23:49#32,92
23:50#41,56
23:51#37,30
23:52#34,17
23:53#31,11
23:54#33,05
23:55#32,02
23:56#34,13
23:57#32,07
23:58#36,09
23:59#51,58
24:00#49,12