21.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#41,09
00:02#46,98
00:03#36,98
00:04#36,57
00:05#32,79
00:06#30,68
00:07#33,30
00:08#31,23
00:09#30,65
00:10#31,71
00:11#29,97
00:12#29,66
00:13#29,68
00:14#30,99
00:15#31,53
00:16#31,94
00:17#34,52
00:18#35,22
00:19#47,41
00:20#62,31
00:21#81,50
00:22#98,36
00:23#110,30
00:24#107,80
00:25#113,00
00:26#104,80
00:27#106,00
00:28#112,40
00:29#117,20
00:30#112,10
00:31#116,70
00:32#119,90
00:33#128,70
00:34#132,40
00:35#137,30
00:36#139,60
00:37#152,60
00:38#162,20
00:39#166,00
00:40#177,10
00:41#182,10
00:42#182,20
00:43#193,10
00:44#188,40
00:45#179,20
00:46#162,40
00:47#173,80
00:48#167,50
00:49#189,10
00:50#192,50
00:51#187,30
00:52#190,30
00:53#192,80
00:54#201,50
00:55#211,30
00:56#230,00
00:57#221,40
00:58#231,00
00:59#241,80
01:00#247,10
01:01#237,60
01:02#250,80
01:03#293,10
01:04#271,20
01:05#255,30
01:06#260,10
01:07#267,60
01:08#267,90
01:09#256,40
01:10#264,40
01:11#272,60
01:12#286,70
01:13#264,50
01:14#269,50
01:15#302,40
01:16#322,00
01:17#291,40
01:18#322,70
01:19#296,70
01:20#298,90
01:21#299,00
01:22#310,00
01:23#301,00
01:24#306,70
01:25#317,70
01:26#300,30
01:27#311,10
01:28#313,20
01:29#309,10
01:30#320,50
01:31#301,40
01:32#305,50
01:33#288,90
01:34#289,30
01:35#297,30
01:36#305,40
01:37#XXX,XXX
01:38#XXX,XXX
01:39#XXX,XXX
01:40#298,80
01:41#317,40
01:42#304,70
01:43#349,20
01:44#340,00
01:45#328,70
01:46#326,40
01:47#347,00
01:48#350,80
01:49#388,80
01:50#402,50
01:51#407,60
01:52#396,30
01:53#396,00
01:54#353,60
01:55#384,80
01:56#380,20
01:57#331,80
01:58#345,10
01:59#462,90
02:00#462,10
02:01#468,20
02:02#446,40
02:03#392,70
02:04#417,40
02:05#361,90
02:06#371,20
02:07#344,60
02:08#314,50
02:09#208,80
02:10#284,70
02:11#317,70
02:12#262,20
02:13#442,20
02:14#390,90
02:15#405,70
02:16#470,50
02:17#413,00
02:18#415,50
02:19#342,30
02:20#302,40
02:21#302,60
02:22#286,20
02:23#358,10
02:24#357,60
02:25#534,70
02:26#565,30
02:27#528,30
02:28#579,00
02:29#596,30
02:30#573,30
02:31#407,20
02:32#286,70
02:33#299,80
02:34#293,60
02:35#412,90
02:36#377,90
02:37#306,90
02:38#339,60
02:39#340,50
02:40#170,90
02:41#187,10
02:42#198,90
02:43#178,70
02:44#216,60
02:45#239,40
02:46#296,20
02:47#277,60
02:48#223,80
02:49#142,10
02:50#179,10
02:51#210,90
02:52#178,80
02:53#126,40
02:54#143,00
02:55#165,80
02:56#133,80
02:57#192,30
02:58#142,20
02:59#118,70
03:00#117,90
03:01#146,70
03:02#179,20
03:03#146,90
03:04#157,90
03:05#201,10
03:06#195,90
03:07#169,50
03:08#149,50
03:09#214,10
03:10#233,30
03:11#196,50
03:12#270,00
03:13#243,70
03:14#217,90
03:15#266,20
03:16#258,60
03:17#196,90
03:18#161,30
03:19#214,90
03:20#214,80
03:21#211,50
03:22#199,90
03:23#217,30
03:24#236,60
03:25#220,80
03:26#231,40
03:27#211,40
03:28#175,10
03:29#167,40
03:30#181,50
03:31#190,50
03:32#168,20
03:33#210,80
03:34#226,00
03:35#244,40
03:36#208,10
03:37#245,00
03:38#263,10
03:39#258,80
03:40#245,40
03:41#213,70
03:42#193,30
03:43#180,60
03:44#162,80
03:45#172,50
03:46#185,50
03:47#181,10
03:48#228,40
03:49#164,50
03:50#178,10
03:51#185,80
03:52#180,50
03:53#166,90
03:54#134,70
03:55#144,20
03:56#182,20
03:57#176,00
03:58#190,80
03:59#177,10
04:00#174,30
04:01#171,40
04:02#153,70
04:03#165,70
04:04#185,20
04:05#176,80
04:06#204,30
04:07#212,30
04:08#204,40
04:09#176,70
04:10#154,20
04:11#167,00
04:12#131,70
04:13#86,66
04:14#84,33
04:15#110,50
04:16#110,90
04:17#95,03
04:18#70,32
04:19#63,32
04:20#74,64
04:21#82,31
04:22#99,45
04:23#113,80
04:24#128,80
04:25#106,00
04:26#93,33
04:27#87,61
04:28#90,21
04:29#88,02
04:30#85,41
04:31#88,60
04:32#101,20
04:33#111,80
04:34#147,40
04:35#158,40
04:36#136,20
04:37#125,00
04:38#136,30
04:39#125,90
04:40#142,10
04:41#118,50
04:42#112,50
04:43#142,30
04:44#123,70
04:45#102,80
04:46#102,70
04:47#104,00
04:48#106,50
04:49#100,20
04:50#105,10
04:51#105,10
04:52#102,10
04:53#101,20
04:54#115,00
04:55#100,80
04:56#93,06
04:57#103,60
04:58#78,25
04:59#85,09
05:00#86,34
05:01#88,73
05:02#99,30
05:03#100,20
05:04#101,20
05:05#101,70
05:06#104,50
05:07#105,20
05:08#101,90
05:09#89,26
05:10#93,73
05:11#90,88
05:12#112,30
05:13#95,96
05:14#97,24
05:15#98,74
05:16#108,30
05:17#105,60
05:18#97,87
05:19#89,76
05:20#89,47
05:21#86,22
05:22#83,87
05:23#83,36
05:24#88,68
05:25#88,00
05:26#84,87
05:27#82,98
05:28#82,28
05:29#85,06
05:30#84,22
05:31#85,98
05:32#88,35
05:33#84,56
05:34#89,50
05:35#89,73
05:36#86,92
05:37#82,91
05:38#86,94
05:39#91,29
05:40#98,52
05:41#99,70
05:42#110,80
05:43#114,90
05:44#96,18
05:45#102,50
05:46#84,09
05:47#102,00
05:48#86,90
05:49#83,43
05:50#86,11
05:51#83,23
05:52#80,82
05:53#84,38
05:54#81,34
05:55#83,21
05:56#80,94
05:57#81,34
05:58#84,04
05:59#80,76
06:00#81,13
06:01#78,44
06:02#78,28
06:03#79,08
06:04#77,14
06:05#76,87
06:06#73,76
06:07#72,72
06:08#79,40
06:09#72,24
06:10#70,69
06:11#76,07
06:12#89,16
06:13#82,67
06:14#85,20
06:15#92,20
06:16#89,27
06:17#99,26
06:18#95,08
06:19#99,04
06:20#100,60
06:21#98,50
06:22#101,60
06:23#95,93
06:24#108,70
06:25#109,80
06:26#119,60
06:27#118,20
06:28#128,00
06:29#122,90
06:30#136,30
06:31#115,10
06:32#141,80
06:33#162,90
06:34#161,80
06:35#173,10
06:36#176,00
06:37#163,70
06:38#173,60
06:39#205,20
06:40#178,10
06:41#172,20
06:42#231,60
06:43#162,10
06:44#182,10
06:45#244,30
06:46#227,90
06:47#231,50
06:48#221,80
06:49#219,00
06:50#223,90
06:51#229,30
06:52#216,90
06:53#267,10
06:54#258,30
06:55#261,60
06:56#255,30
06:57#247,50
06:58#254,80
06:59#295,50
07:00#258,40
07:01#310,70
07:02#276,30
07:03#307,40
07:04#296,80
07:05#314,60
07:06#313,10
07:07#287,40
07:08#302,80
07:09#287,30
07:10#292,80
07:11#299,50
07:12#314,50
07:13#278,60
07:14#311,00
07:15#299,20
07:16#331,00
07:17#330,30
07:18#339,60
07:19#368,30
07:20#335,90
07:21#375,20
07:22#413,80
07:23#339,40
07:24#348,40
07:25#439,40
07:26#428,80
07:27#424,20
07:28#437,10
07:29#530,60
07:30#427,20
07:31#359,10
07:32#450,50
07:33#442,90
07:34#446,90
07:35#528,30
07:36#465,00
07:37#475,50
07:38#477,40
07:39#503,60
07:40#523,40
07:41#515,90
07:42#504,10
07:43#505,10
07:44#489,60
07:45#469,50
07:46#460,50
07:47#446,90
07:48#447,20
07:49#431,70
07:50#412,60
07:51#399,50
07:52#410,50
07:53#389,00
07:54#385,80
07:55#381,60
07:56#375,20
07:57#354,90
07:58#352,80
07:59#353,20
08:00#343,80
08:01#331,40
08:02#316,00
08:03#323,00
08:04#295,10
08:05#304,70
08:06#301,40
08:07#296,90
08:08#309,00
08:09#290,10
08:10#274,60
08:11#276,20
08:12#269,90
08:13#270,00
08:14#275,50
08:15#264,10
08:16#260,80
08:17#250,90
08:18#253,10
08:19#259,20
08:20#260,30
08:21#254,10
08:22#248,90
08:23#247,20
08:24#256,70
08:25#250,30
08:26#255,60
08:27#258,40
08:28#263,70
08:29#262,00
08:30#269,60
08:31#268,00
08:32#263,70
08:33#274,20
08:34#283,10
08:35#272,10
08:36#284,00
08:37#293,40
08:38#292,70
08:39#296,40
08:40#291,30
08:41#291,60
08:42#299,80
08:43#303,20
08:44#312,00
08:45#308,40
08:46#305,00
08:47#316,00
08:48#315,80
08:49#320,50
08:50#323,20
08:51#326,80
08:52#328,50
08:53#336,90
08:54#329,40
08:55#334,20
08:56#347,60
08:57#354,80
08:58#346,20
08:59#367,30
09:00#397,70
09:01#377,00
09:02#355,80
09:03#341,30
09:04#358,20
09:05#341,30
09:06#342,80
09:07#352,00
09:08#355,50
09:09#349,90
09:10#345,20
09:11#352,60
09:12#350,30
09:13#366,60
09:14#345,00
09:15#350,40
09:16#353,00
09:17#353,10
09:18#343,50
09:19#359,70
09:20#345,40
09:21#349,60
09:22#347,50
09:23#347,20
09:24#348,80
09:25#336,40
09:26#342,40
09:27#335,30
09:28#328,70
09:29#335,90
09:30#325,50
09:31#324,30
09:32#314,10
09:33#318,90
09:34#326,40
09:35#315,20
09:36#315,70
09:37#312,40
09:38#299,60
09:39#292,20
09:40#292,90
09:41#299,60
09:42#281,40
09:43#283,90
09:44#301,70
09:45#304,30
09:46#292,10
09:47#299,10
09:48#296,90
09:49#297,40
09:50#290,50
09:51#289,00
09:52#302,30
09:53#308,80
09:54#309,20
09:55#308,40
09:56#293,70
09:57#302,50
09:58#314,70
09:59#303,00
10:00#301,70
10:01#301,70
10:02#309,70
10:03#318,40
10:04#342,80
10:05#327,20
10:06#302,90
10:07#302,80
10:08#290,60
10:09#321,00
10:10#297,50
10:11#282,10
10:12#272,80
10:13#500,70
10:14#312,00
10:15#292,70
10:16#284,30
10:17#259,90
10:18#253,80
10:19#247,60
10:20#242,90
10:21#239,60
10:22#240,00
10:23#246,70
10:24#244,80
10:25#260,10
10:26#252,10
10:27#249,90
10:28#252,00
10:29#244,00
10:30#239,70
10:31#231,80
10:32#234,30
10:33#234,00
10:34#228,90
10:35#223,30
10:36#219,90
10:37#222,50
10:38#229,70
10:39#225,10
10:40#218,20
10:41#221,90
10:42#218,70
10:43#221,10
10:44#208,10
10:45#204,10
10:46#209,70
10:47#204,20
10:48#205,00
10:49#207,50
10:50#206,20
10:51#204,20
10:52#208,80
10:53#204,40
10:54#195,00
10:55#196,20
10:56#189,70
10:57#188,10
10:58#196,40
10:59#243,90
11:00#195,30
11:01#185,10
11:02#182,50
11:03#181,50
11:04#180,00
11:05#173,50
11:06#179,00
11:07#174,50
11:08#172,20
11:09#176,10
11:10#170,70
11:11#171,70
11:12#164,20
11:13#162,10
11:14#166,10
11:15#165,30
11:16#156,60
11:17#283,90
11:18#197,80
11:19#185,60
11:20#174,00
11:21#153,90
11:22#154,10
11:23#160,80
11:24#144,10
11:25#134,30
11:26#139,10
11:27#205,00
11:28#274,10
11:29#151,00
11:30#143,00
11:31#134,80
11:32#123,80
11:33#129,80
11:34#131,20
11:35#131,30
11:36#110,90
11:37#105,30
11:38#101,40
11:39#93,50
11:40#102,90
11:41#116,80
11:42#112,00
11:43#112,70
11:44#115,20
11:45#111,60
11:46#110,80
11:47#122,30
11:48#113,10
11:49#103,70
11:50#108,10
11:51#135,00
11:52#135,60
11:53#139,70
11:54#123,80
11:55#103,30
11:56#101,10
11:57#112,80
11:58#107,50
11:59#103,20
12:00#105,90
12:01#102,30
12:02#108,40
12:03#125,00
12:04#114,20
12:05#113,60
12:06#104,30
12:07#104,20
12:08#95,02
12:09#107,40
12:10#114,20
12:11#98,56
12:12#89,36
12:13#85,01
12:14#115,30
12:15#175,60
12:16#73,87
12:17#94,68
12:18#72,28
12:19#60,11
12:20#61,18
12:21#75,22
12:22#90,98
12:23#112,20
12:24#116,60
12:25#122,00
12:26#120,10
12:27#121,80
12:28#122,80
12:29#127,20
12:30#131,50
12:31#132,90
12:32#126,20
12:33#110,70
12:34#111,50
12:35#89,96
12:36#94,88
12:37#81,89
12:38#87,04
12:39#78,22
12:40#76,08
12:41#87,43
12:42#115,60
12:43#115,40
12:44#101,40
12:45#111,20
12:46#116,70
12:47#112,40
12:48#118,10
12:49#125,60
12:50#134,00
12:51#159,90
12:52#160,90
12:53#132,80
12:54#123,70
12:55#133,30
12:56#146,10
12:57#164,10
12:58#165,30
12:59#185,70
13:00#180,30
13:01#193,40
13:02#178,20
13:03#179,40
13:04#182,30
13:05#179,00
13:06#176,60
13:07#151,70
13:08#153,10
13:09#169,40
13:10#187,70
13:11#181,90
13:12#217,90
13:13#195,80
13:14#216,90
13:15#246,60
13:16#223,10
13:17#243,00
13:18#230,50
13:19#279,10
13:20#248,90
13:21#239,70
13:22#216,30
13:23#231,70
13:24#260,70
13:25#249,90
13:26#261,40
13:27#271,20
13:28#263,50
13:29#285,40
13:30#297,10
13:31#327,80
13:32#328,00
13:33#296,50
13:34#311,00
13:35#309,60
13:36#346,20
13:37#347,30
13:38#353,50
13:39#365,30
13:40#358,70
13:41#345,00
13:42#362,60
13:43#383,70
13:44#370,40
13:45#339,30
13:46#361,50
13:47#361,70
13:48#379,80
13:49#373,20
13:50#376,90
13:51#388,10
13:52#368,20
13:53#368,30
13:54#422,40
13:55#441,30
13:56#433,50
13:57#400,50
13:58#379,60
13:59#401,40
14:00#475,80
14:01#496,30
14:02#445,60
14:03#435,10
14:04#420,10
14:05#357,40
14:06#270,00
14:07#337,70
14:08#328,00
14:09#365,50
14:10#426,60
14:11#410,30
14:12#374,80
14:13#364,80
14:14#406,50
14:15#377,30
14:16#427,70
14:17#349,60
14:18#397,10
14:19#424,80
14:20#419,00
14:21#354,00
14:22#376,40
14:23#375,60
14:24#350,20
14:25#365,30
14:26#331,40
14:27#343,10
14:28#438,80
14:29#397,60
14:30#378,40
14:31#300,70
14:32#171,20
14:33#194,80
14:34#214,70
14:35#338,90
14:36#249,20
14:37#199,40
14:38#222,20
14:39#278,70
14:40#298,30
14:41#278,10
14:42#343,10
14:43#352,00
14:44#384,30
14:45#446,20
14:46#461,00
14:47#459,10
14:48#321,00
14:49#267,50
14:50#236,90
14:51#205,00
14:52#284,40
14:53#380,90
14:54#329,80
14:55#304,50
14:56#369,60
14:57#372,00
14:58#328,30
14:59#383,00
15:00#340,80
15:01#374,00
15:02#322,40
15:03#312,20
15:04#327,90
15:05#274,50
15:06#174,70
15:07#146,10
15:08#182,80
15:09#259,70
15:10#215,80
15:11#153,20
15:12#139,10
15:13#143,80
15:14#131,10
15:15#137,90
15:16#164,00
15:17#168,60
15:18#194,80
15:19#165,60
15:20#200,00
15:21#217,00
15:22#144,80
15:23#175,80
15:24#166,60
15:25#207,30
15:26#165,50
15:27#170,60
15:28#170,40
15:29#142,90
15:30#122,40
15:31#108,90
15:32#106,60
15:33#119,90
15:34#136,20
15:35#133,90
15:36#172,40
15:37#185,30
15:38#210,80
15:39#205,90
15:40#220,70
15:41#204,20
15:42#176,00
15:43#142,00
15:44#133,20
15:45#128,80
15:46#129,60
15:47#97,10
15:48#82,13
15:49#106,40
15:50#132,10
15:51#152,70
15:52#146,40
15:53#191,30
15:54#205,00
15:55#185,30
15:56#188,90
15:57#186,90
15:58#179,80
15:59#185,50
16:00#175,90
16:01#166,10
16:02#166,40
16:03#156,30
16:04#157,80
16:05#143,10
16:06#101,10
16:07#81,56
16:08#92,43
16:09#138,90
16:10#151,80
16:11#120,70
16:12#112,50
16:13#107,80
16:14#89,36
16:15#97,58
16:16#101,70
16:17#114,80
16:18#99,09
16:19#98,20
16:20#122,00
16:21#122,40
16:22#135,30
16:23#125,30
16:24#107,60
16:25#111,60
16:26#99,99
16:27#113,50
16:28#112,70
16:29#114,50
16:30#130,80
16:31#125,90
16:32#132,30
16:33#103,40
16:34#97,58
16:35#101,70
16:36#107,60
16:37#121,80
16:38#137,70
16:39#130,00
16:40#122,20
16:41#112,20
16:42#114,90
16:43#114,90
16:44#127,60
16:45#129,30
16:46#139,10
16:47#129,60
16:48#128,90
16:49#131,20
16:50#142,50
16:51#127,70
16:52#120,20
16:53#105,80
16:54#93,79
16:55#114,60
16:56#136,50
16:57#124,20
16:58#140,90
16:59#135,10
17:00#124,50
17:01#125,20
17:02#131,40
17:03#134,70
17:04#133,80
17:05#127,10
17:06#128,70
17:07#138,70
17:08#132,40
17:09#130,60
17:10#131,10
17:11#139,90
17:12#144,40
17:13#141,50
17:14#135,80
17:15#131,10
17:16#126,50
17:17#127,80
17:18#129,00
17:19#129,50
17:20#131,60
17:21#137,30
17:22#137,10
17:23#136,30
17:24#146,00
17:25#144,00
17:26#162,30
17:27#155,30
17:28#133,60
17:29#114,90
17:30#113,50
17:31#116,40
17:32#115,00
17:33#107,40
17:34#99,45
17:35#89,47
17:36#79,58
17:37#81,43
17:38#75,24
17:39#72,83
17:40#74,16
17:41#79,25
17:42#84,49
17:43#84,96
17:44#80,52
17:45#79,37
17:46#78,95
17:47#77,24
17:48#81,08
17:49#85,00
17:50#84,64
17:51#84,44
17:52#89,72
17:53#88,42
17:54#91,22
17:55#91,30
17:56#97,19
17:57#99,87
17:58#104,50
17:59#113,90
18:00#112,00
18:01#101,30
18:02#93,05
18:03#86,47
18:04#85,82
18:05#87,37
18:06#83,65
18:07#93,04
18:08#87,05
18:09#86,84
18:10#87,41
18:11#80,25
18:12#78,95
18:13#81,66
18:14#80,29
18:15#79,72
18:16#81,37
18:17#78,67
18:18#81,56
18:19#81,27
18:20#80,20
18:21#75,60
18:22#77,55
18:23#76,62
18:24#73,60
18:25#73,80
18:26#79,16
18:27#80,43
18:28#88,61
18:29#81,31
18:30#88,60
18:31#89,30
18:32#94,19
18:33#92,51
18:34#89,43
18:35#113,90
18:36#121,50
18:37#119,30
18:38#129,30
18:39#112,90
18:40#155,70
18:41#127,20
18:42#148,60
18:43#157,90
18:44#163,20
18:45#187,60
18:46#181,60
18:47#187,90
18:48#177,50
18:49#204,00
18:50#174,30
18:51#190,50
18:52#208,90
18:53#175,20
18:54#227,50
18:55#246,90
18:56#220,00
18:57#222,10
18:58#234,00
18:59#242,50
19:00#248,60
19:01#264,30
19:02#278,50
19:03#268,40
19:04#293,20
19:05#308,20
19:06#259,10
19:07#274,00
19:08#297,50
19:09#292,60
19:10#306,90
19:11#331,40
19:12#274,20
19:13#288,90
19:14#277,90
19:15#325,00
19:16#304,50
19:17#330,80
19:18#315,70
19:19#308,70
19:20#322,30
19:21#314,50
19:22#296,10
19:23#279,10
19:24#309,50
19:25#315,50
19:26#336,00
19:27#348,60
19:28#385,70
19:29#398,40
19:30#390,20
19:31#386,80
19:32#415,10
19:33#380,10
19:34#417,30
19:35#385,40
19:36#389,70
19:37#397,40
19:38#438,50
19:39#426,30
19:40#420,20
19:41#462,10
19:42#450,90
19:43#479,90
19:44#470,20
19:45#471,60
19:46#428,70
19:47#534,00
19:48#523,40
19:49#559,50
19:50#550,40
19:51#518,90
19:52#545,90
19:53#563,10
19:54#561,00
19:55#509,20
19:56#465,40
19:57#444,90
19:58#443,10
19:59#450,20
20:00#452,20
20:01#449,50
20:02#435,10
20:03#446,60
20:04#463,80
20:05#458,40
20:06#433,30
20:07#443,70
20:08#423,60
20:09#433,50
20:10#402,20
20:11#390,20
20:12#387,10
20:13#396,50
20:14#411,80
20:15#400,30
20:16#395,70
20:17#371,40
20:18#372,00
20:19#364,60
20:20#359,30
20:21#356,90
20:22#359,00
20:23#343,20
20:24#336,00
20:25#344,30
20:26#355,30
20:27#347,60
20:28#351,70
20:29#335,60
20:30#333,50
20:31#329,50
20:32#345,50
20:33#322,00
20:34#315,40
20:35#323,70
20:36#316,30
20:37#320,00
20:38#321,20
20:39#337,50
20:40#340,50
20:41#351,40
20:42#330,10
20:43#322,30
20:44#329,00
20:45#337,10
20:46#352,40
20:47#334,40
20:48#367,20
20:49#320,30
20:50#317,20
20:51#331,30
20:52#327,70
20:53#322,20
20:54#317,80
20:55#326,10
20:56#362,70
20:57#368,30
20:58#370,10
20:59#380,20
21:00#381,90
21:01#375,60
21:02#386,60
21:03#372,30
21:04#412,60
21:05#393,40
21:06#397,70
21:07#390,70
21:08#384,80
21:09#399,20
21:10#392,10
21:11#404,10
21:12#412,50
21:13#408,90
21:14#419,60
21:15#423,10
21:16#430,20
21:17#425,30
21:18#425,10
21:19#433,90
21:20#423,70
21:21#423,00
21:22#667,60
21:23#481,70
21:24#446,20
21:25#418,30
21:26#432,50
21:27#424,90
21:28#431,90
21:29#457,50
21:30#432,20
21:31#429,80
21:32#439,00
21:33#432,30
21:34#435,10
21:35#419,80
21:36#427,00
21:37#406,90
21:38#409,00
21:39#393,20
21:40#396,60
21:41#400,80
21:42#390,30
21:43#384,40
21:44#382,70
21:45#396,20
21:46#382,20
21:47#392,80
21:48#377,30
21:49#381,70
21:50#372,90
21:51#368,50
21:52#358,00
21:53#360,80
21:54#452,10
21:55#429,80
21:56#380,40
21:57#371,90
21:58#367,20
21:59#362,90
22:00#339,30
22:01#355,20
22:02#349,60
22:03#341,60
22:04#381,50
22:05#388,30
22:06#347,30
22:07#344,90
22:08#337,50
22:09#353,90
22:10#362,10
22:11#361,30
22:12#356,60
22:13#345,60
22:14#352,90
22:15#354,50
22:16#367,80
22:17#356,50
22:18#361,30
22:19#371,60
22:20#371,00
22:21#366,90
22:22#381,30
22:23#388,00
22:24#380,50
22:25#371,00
22:26#381,10
22:27#386,80
22:28#375,10
22:29#375,70
22:30#376,80
22:31#378,90
22:32#366,80
22:33#359,70
22:34#354,30
22:35#352,10
22:36#356,70
22:37#353,70
22:38#345,60
22:39#345,20
22:40#323,80
22:41#327,90
22:42#338,90
22:43#332,40
22:44#332,60
22:45#327,10
22:46#323,30
22:47#325,90
22:48#314,50
22:49#310,00
22:50#313,20
22:51#313,50
22:52#299,30
22:53#302,60
22:54#313,20
22:55#397,90
22:56#307,90
22:57#283,80
22:58#290,20
22:59#283,70
23:00#313,50
23:01#301,10
23:02#286,30
23:03#285,10
23:04#289,60
23:05#277,10
23:06#272,40
23:07#267,30
23:08#267,60
23:09#261,80
23:10#256,40
23:11#241,30
23:12#264,20
23:13#259,30
23:14#235,00
23:15#232,90
23:16#222,50
23:17#228,80
23:18#244,70
23:19#246,70
23:20#247,50
23:21#232,70
23:22#241,50
23:23#225,60
23:24#206,00
23:25#209,20
23:26#203,30
23:27#214,50
23:28#206,00
23:29#193,90
23:30#190,90
23:31#187,20
23:32#182,90
23:33#192,20
23:34#190,50
23:35#194,10
23:36#187,40
23:37#189,50
23:38#187,50
23:39#168,40
23:40#160,70
23:41#165,90
23:42#158,70
23:43#164,30
23:44#170,50
23:45#167,20
23:46#161,20
23:47#159,20
23:48#162,70
23:49#170,70
23:50#189,10
23:51#162,00
23:52#158,80
23:53#150,70
23:54#145,40
23:55#131,80
23:56#130,40
23:57#153,80
23:58#139,40
23:59#129,40
24:00#132,80