#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260521000100 41.09
20260521000200 46.98
20260521000300 36.98
20260521000400 36.57
20260521000500 32.79
20260521000600 30.68
20260521000700 33.30
20260521000800 31.23
20260521000900 30.65
20260521001000 31.71
20260521001100 29.97
20260521001200 29.66
20260521001300 29.68
20260521001400 30.99
20260521001500 31.53
20260521001600 31.94
20260521001700 34.52
20260521001800 35.22
20260521001900 47.41
20260521002000 62.31
20260521002100 81.50
20260521002200 98.36
20260521002300 110.30
20260521002400 107.80
20260521002500 113.00
20260521002600 104.80
20260521002700 106.00
20260521002800 112.40
20260521002900 117.20
20260521003000 112.10
20260521003100 116.70
20260521003200 119.90
20260521003300 128.70
20260521003400 132.40
20260521003500 137.30
20260521003600 139.60
20260521003700 152.60
20260521003800 162.20
20260521003900 166.00
20260521004000 177.10
20260521004100 182.10
20260521004200 182.20
20260521004300 193.10
20260521004400 188.40
20260521004500 179.20
20260521004600 162.40
20260521004700 173.80
20260521004800 167.50
20260521004900 189.10
20260521005000 192.50
20260521005100 187.30
20260521005200 190.30
20260521005300 192.80
20260521005400 201.50
20260521005500 211.30
20260521005600 230.00
20260521005700 221.40
20260521005800 231.00
20260521005900 241.80
20260521010000 247.10
20260521010100 237.60
20260521010200 250.80
20260521010300 293.10
20260521010400 271.20
20260521010500 255.30
20260521010600 260.10
20260521010700 267.60
20260521010800 267.90
20260521010900 256.40
20260521011000 264.40
20260521011100 272.60
20260521011200 286.70
20260521011300 264.50
20260521011400 269.50
20260521011500 302.40
20260521011600 322.00
20260521011700 291.40
20260521011800 322.70
20260521011900 296.70
20260521012000 298.90
20260521012100 299.00
20260521012200 310.00
20260521012300 301.00
20260521012400 306.70
20260521012500 317.70
20260521012600 300.30
20260521012700 311.10
20260521012800 313.20
20260521012900 309.10
20260521013000 320.50
20260521013100 301.40
20260521013200 305.50
20260521013300 288.90
20260521013400 289.30
20260521013500 297.30
20260521013600 305.40
20260521013700 -777.0
20260521013800 -777.0
20260521013900 -777.0
20260521014000 298.80
20260521014100 317.40
20260521014200 304.70
20260521014300 349.20
20260521014400 340.00
20260521014500 328.70
20260521014600 326.40
20260521014700 347.00
20260521014800 350.80
20260521014900 388.80
20260521015000 402.50
20260521015100 407.60
20260521015200 396.30
20260521015300 396.00
20260521015400 353.60
20260521015500 384.80
20260521015600 380.20
20260521015700 331.80
20260521015800 345.10
20260521015900 462.90
20260521020000 462.10
20260521020100 468.20
20260521020200 446.40
20260521020300 392.70
20260521020400 417.40
20260521020500 361.90
20260521020600 371.20
20260521020700 344.60
20260521020800 314.50
20260521020900 208.80
20260521021000 284.70
20260521021100 317.70
20260521021200 262.20
20260521021300 442.20
20260521021400 390.90
20260521021500 405.70
20260521021600 470.50
20260521021700 413.00
20260521021800 415.50
20260521021900 342.30
20260521022000 302.40
20260521022100 302.60
20260521022200 286.20
20260521022300 358.10
20260521022400 357.60
20260521022500 534.70
20260521022600 565.30
20260521022700 528.30
20260521022800 579.00
20260521022900 596.30
20260521023000 573.30
20260521023100 407.20
20260521023200 286.70
20260521023300 299.80
20260521023400 293.60
20260521023500 412.90
20260521023600 377.90
20260521023700 306.90
20260521023800 339.60
20260521023900 340.50
20260521024000 170.90
20260521024100 187.10
20260521024200 198.90
20260521024300 178.70
20260521024400 216.60
20260521024500 239.40
20260521024600 296.20
20260521024700 277.60
20260521024800 223.80
20260521024900 142.10
20260521025000 179.10
20260521025100 210.90
20260521025200 178.80
20260521025300 126.40
20260521025400 143.00
20260521025500 165.80
20260521025600 133.80
20260521025700 192.30
20260521025800 142.20
20260521025900 118.70
20260521030000 117.90
20260521030100 146.70
20260521030200 179.20
20260521030300 146.90
20260521030400 157.90
20260521030500 201.10
20260521030600 195.90
20260521030700 169.50
20260521030800 149.50
20260521030900 214.10
20260521031000 233.30
20260521031100 196.50
20260521031200 270.00
20260521031300 243.70
20260521031400 217.90
20260521031500 266.20
20260521031600 258.60
20260521031700 196.90
20260521031800 161.30
20260521031900 214.90
20260521032000 214.80
20260521032100 211.50
20260521032200 199.90
20260521032300 217.30
20260521032400 236.60
20260521032500 220.80
20260521032600 231.40
20260521032700 211.40
20260521032800 175.10
20260521032900 167.40
20260521033000 181.50
20260521033100 190.50
20260521033200 168.20
20260521033300 210.80
20260521033400 226.00
20260521033500 244.40
20260521033600 208.10
20260521033700 245.00
20260521033800 263.10
20260521033900 258.80
20260521034000 245.40
20260521034100 213.70
20260521034200 193.30
20260521034300 180.60
20260521034400 162.80
20260521034500 172.50
20260521034600 185.50
20260521034700 181.10
20260521034800 228.40
20260521034900 164.50
20260521035000 178.10
20260521035100 185.80
20260521035200 180.50
20260521035300 166.90
20260521035400 134.70
20260521035500 144.20
20260521035600 182.20
20260521035700 176.00
20260521035800 190.80
20260521035900 177.10
20260521040000 174.30
20260521040100 171.40
20260521040200 153.70
20260521040300 165.70
20260521040400 185.20
20260521040500 176.80
20260521040600 204.30
20260521040700 212.30
20260521040800 204.40
20260521040900 176.70
20260521041000 154.20
20260521041100 167.00
20260521041200 131.70
20260521041300 86.66
20260521041400 84.33
20260521041500 110.50
20260521041600 110.90
20260521041700 95.03
20260521041800 70.32
20260521041900 63.32
20260521042000 74.64
20260521042100 82.31
20260521042200 99.45
20260521042300 113.80
20260521042400 128.80
20260521042500 106.00
20260521042600 93.33
20260521042700 87.61
20260521042800 90.21
20260521042900 88.02
20260521043000 85.41
20260521043100 88.60
20260521043200 101.20
20260521043300 111.80
20260521043400 147.40
20260521043500 158.40
20260521043600 136.20
20260521043700 125.00
20260521043800 136.30
20260521043900 125.90
20260521044000 142.10
20260521044100 118.50
20260521044200 112.50
20260521044300 142.30
20260521044400 123.70
20260521044500 102.80
20260521044600 102.70
20260521044700 104.00
20260521044800 106.50
20260521044900 100.20
20260521045000 105.10
20260521045100 105.10
20260521045200 102.10
20260521045300 101.20
20260521045400 115.00
20260521045500 100.80
20260521045600 93.06
20260521045700 103.60
20260521045800 78.25
20260521045900 85.09
20260521050000 86.34
20260521050100 88.73
20260521050200 99.30
20260521050300 100.20
20260521050400 101.20
20260521050500 101.70
20260521050600 104.50
20260521050700 105.20
20260521050800 101.90
20260521050900 89.26
20260521051000 93.73
20260521051100 90.88
20260521051200 112.30
20260521051300 95.96
20260521051400 97.24
20260521051500 98.74
20260521051600 108.30
20260521051700 105.60
20260521051800 97.87
20260521051900 89.76
20260521052000 89.47
20260521052100 86.22
20260521052200 83.87
20260521052300 83.36
20260521052400 88.68
20260521052500 88.00
20260521052600 84.87
20260521052700 82.98
20260521052800 82.28
20260521052900 85.06
20260521053000 84.22
20260521053100 85.98
20260521053200 88.35
20260521053300 84.56
20260521053400 89.50
20260521053500 89.73
20260521053600 86.92
20260521053700 82.91
20260521053800 86.94
20260521053900 91.29
20260521054000 98.52
20260521054100 99.70
20260521054200 110.80
20260521054300 114.90
20260521054400 96.18
20260521054500 102.50
20260521054600 84.09
20260521054700 102.00
20260521054800 86.90
20260521054900 83.43
20260521055000 86.11
20260521055100 83.23
20260521055200 80.82
20260521055300 84.38
20260521055400 81.34
20260521055500 83.21
20260521055600 80.94
20260521055700 81.34
20260521055800 84.04
20260521055900 80.76
20260521060000 81.13
20260521060100 78.44
20260521060200 78.28
20260521060300 79.08
20260521060400 77.14
20260521060500 76.87
20260521060600 73.76
20260521060700 72.72
20260521060800 79.40
20260521060900 72.24
20260521061000 70.69
20260521061100 76.07
20260521061200 89.16
20260521061300 82.67
20260521061400 85.20
20260521061500 92.20
20260521061600 89.27
20260521061700 99.26
20260521061800 95.08
20260521061900 99.04
20260521062000 100.60
20260521062100 98.50
20260521062200 101.60
20260521062300 95.93
20260521062400 108.70
20260521062500 109.80
20260521062600 119.60
20260521062700 118.20
20260521062800 128.00
20260521062900 122.90
20260521063000 136.30
20260521063100 115.10
20260521063200 141.80
20260521063300 162.90
20260521063400 161.80
20260521063500 173.10
20260521063600 176.00
20260521063700 163.70
20260521063800 173.60
20260521063900 205.20
20260521064000 178.10
20260521064100 172.20
20260521064200 231.60
20260521064300 162.10
20260521064400 182.10
20260521064500 244.30
20260521064600 227.90
20260521064700 231.50
20260521064800 221.80
20260521064900 219.00
20260521065000 223.90
20260521065100 229.30
20260521065200 216.90
20260521065300 267.10
20260521065400 258.30
20260521065500 261.60
20260521065600 255.30
20260521065700 247.50
20260521065800 254.80
20260521065900 295.50
20260521070000 258.40
20260521070100 310.70
20260521070200 276.30
20260521070300 307.40
20260521070400 296.80
20260521070500 314.60
20260521070600 313.10
20260521070700 287.40
20260521070800 302.80
20260521070900 287.30
20260521071000 292.80
20260521071100 299.50
20260521071200 314.50
20260521071300 278.60
20260521071400 311.00
20260521071500 299.20
20260521071600 331.00
20260521071700 330.30
20260521071800 339.60
20260521071900 368.30
20260521072000 335.90
20260521072100 375.20
20260521072200 413.80
20260521072300 339.40
20260521072400 348.40
20260521072500 439.40
20260521072600 428.80
20260521072700 424.20
20260521072800 437.10
20260521072900 530.60
20260521073000 427.20
20260521073100 359.10
20260521073200 450.50
20260521073300 442.90
20260521073400 446.90
20260521073500 528.30
20260521073600 465.00
20260521073700 475.50
20260521073800 477.40
20260521073900 503.60
20260521074000 523.40
20260521074100 515.90
20260521074200 504.10
20260521074300 505.10
20260521074400 489.60
20260521074500 469.50
20260521074600 460.50
20260521074700 446.90
20260521074800 447.20
20260521074900 431.70
20260521075000 412.60
20260521075100 399.50
20260521075200 410.50
20260521075300 389.00
20260521075400 385.80
20260521075500 381.60
20260521075600 375.20
20260521075700 354.90
20260521075800 352.80
20260521075900 353.20
20260521080000 343.80
20260521080100 331.40
20260521080200 316.00
20260521080300 323.00
20260521080400 295.10
20260521080500 304.70
20260521080600 301.40
20260521080700 296.90
20260521080800 309.00
20260521080900 290.10
20260521081000 274.60
20260521081100 276.20
20260521081200 269.90
20260521081300 270.00
20260521081400 275.50
20260521081500 264.10
20260521081600 260.80
20260521081700 250.90
20260521081800 253.10
20260521081900 259.20
20260521082000 260.30
20260521082100 254.10
20260521082200 248.90
20260521082300 247.20
20260521082400 256.70
20260521082500 250.30
20260521082600 255.60
20260521082700 258.40
20260521082800 263.70
20260521082900 262.00
20260521083000 269.60
20260521083100 268.00
20260521083200 263.70
20260521083300 274.20
20260521083400 283.10
20260521083500 272.10
20260521083600 284.00
20260521083700 293.40
20260521083800 292.70
20260521083900 296.40
20260521084000 291.30
20260521084100 291.60
20260521084200 299.80
20260521084300 303.20
20260521084400 312.00
20260521084500 308.40
20260521084600 305.00
20260521084700 316.00
20260521084800 315.80
20260521084900 320.50
20260521085000 323.20
20260521085100 326.80
20260521085200 328.50
20260521085300 336.90
20260521085400 329.40
20260521085500 334.20
20260521085600 347.60
20260521085700 354.80
20260521085800 346.20
20260521085900 367.30
20260521090000 397.70
20260521090100 377.00
20260521090200 355.80
20260521090300 341.30
20260521090400 358.20
20260521090500 341.30
20260521090600 342.80
20260521090700 352.00
20260521090800 355.50
20260521090900 349.90
20260521091000 345.20
20260521091100 352.60
20260521091200 350.30
20260521091300 366.60
20260521091400 345.00
20260521091500 350.40
20260521091600 353.00
20260521091700 353.10
20260521091800 343.50
20260521091900 359.70
20260521092000 345.40
20260521092100 349.60
20260521092200 347.50
20260521092300 347.20
20260521092400 348.80
20260521092500 336.40
20260521092600 342.40
20260521092700 335.30
20260521092800 328.70
20260521092900 335.90
20260521093000 325.50
20260521093100 324.30
20260521093200 314.10
20260521093300 318.90
20260521093400 326.40
20260521093500 315.20
20260521093600 315.70
20260521093700 312.40
20260521093800 299.60
20260521093900 292.20
20260521094000 292.90
20260521094100 299.60
20260521094200 281.40
20260521094300 283.90
20260521094400 301.70
20260521094500 304.30
20260521094600 292.10
20260521094700 299.10
20260521094800 296.90
20260521094900 297.40
20260521095000 290.50
20260521095100 289.00
20260521095200 302.30
20260521095300 308.80
20260521095400 309.20
20260521095500 308.40
20260521095600 293.70
20260521095700 302.50
20260521095800 314.70
20260521095900 303.00
20260521100000 301.70
20260521100100 301.70
20260521100200 309.70
20260521100300 318.40
20260521100400 342.80
20260521100500 327.20
20260521100600 302.90
20260521100700 302.80
20260521100800 290.60
20260521100900 321.00
20260521101000 297.50
20260521101100 282.10
20260521101200 272.80
20260521101300 500.70
20260521101400 312.00
20260521101500 292.70
20260521101600 284.30
20260521101700 259.90
20260521101800 253.80
20260521101900 247.60
20260521102000 242.90
20260521102100 239.60
20260521102200 240.00
20260521102300 246.70
20260521102400 244.80
20260521102500 260.10
20260521102600 252.10
20260521102700 249.90
20260521102800 252.00
20260521102900 244.00
20260521103000 239.70
20260521103100 231.80
20260521103200 234.30
20260521103300 234.00
20260521103400 228.90
20260521103500 223.30
20260521103600 219.90
20260521103700 222.50
20260521103800 229.70
20260521103900 225.10
20260521104000 218.20
20260521104100 221.90
20260521104200 218.70
20260521104300 221.10
20260521104400 208.10
20260521104500 204.10
20260521104600 209.70
20260521104700 204.20
20260521104800 205.00
20260521104900 207.50
20260521105000 206.20
20260521105100 204.20
20260521105200 208.80
20260521105300 204.40
20260521105400 195.00
20260521105500 196.20
20260521105600 189.70
20260521105700 188.10
20260521105800 196.40
20260521105900 243.90
20260521110000 195.30
20260521110100 185.10
20260521110200 182.50
20260521110300 181.50
20260521110400 180.00
20260521110500 173.50
20260521110600 179.00
20260521110700 174.50
20260521110800 172.20
20260521110900 176.10
20260521111000 170.70
20260521111100 171.70
20260521111200 164.20
20260521111300 162.10
20260521111400 166.10
20260521111500 165.30
20260521111600 156.60
20260521111700 283.90
20260521111800 197.80
20260521111900 185.60
20260521112000 174.00
20260521112100 153.90
20260521112200 154.10
20260521112300 160.80
20260521112400 144.10
20260521112500 134.30
20260521112600 139.10
20260521112700 205.00
20260521112800 274.10
20260521112900 151.00
20260521113000 143.00
20260521113100 134.80
20260521113200 123.80
20260521113300 129.80
20260521113400 131.20
20260521113500 131.30
20260521113600 110.90
20260521113700 105.30
20260521113800 101.40
20260521113900 93.50
20260521114000 102.90
20260521114100 116.80
20260521114200 112.00
20260521114300 112.70
20260521114400 115.20
20260521114500 111.60
20260521114600 110.80
20260521114700 122.30
20260521114800 113.10
20260521114900 103.70
20260521115000 108.10
20260521115100 135.00
20260521115200 135.60
20260521115300 139.70
20260521115400 123.80
20260521115500 103.30
20260521115600 101.10
20260521115700 112.80
20260521115800 107.50
20260521115900 103.20
20260521120000 105.90
20260521120100 102.30
20260521120200 108.40
20260521120300 125.00
20260521120400 114.20
20260521120500 113.60
20260521120600 104.30
20260521120700 104.20
20260521120800 95.02
20260521120900 107.40
20260521121000 114.20
20260521121100 98.56
20260521121200 89.36
20260521121300 85.01
20260521121400 115.30
20260521121500 175.60
20260521121600 73.87
20260521121700 94.68
20260521121800 72.28
20260521121900 60.11
20260521122000 61.18
20260521122100 75.22
20260521122200 90.98
20260521122300 112.20
20260521122400 116.60
20260521122500 122.00
20260521122600 120.10
20260521122700 121.80
20260521122800 122.80
20260521122900 127.20
20260521123000 131.50
20260521123100 132.90
20260521123200 126.20
20260521123300 110.70
20260521123400 111.50
20260521123500 89.96
20260521123600 94.88
20260521123700 81.89
20260521123800 87.04
20260521123900 78.22
20260521124000 76.08
20260521124100 87.43
20260521124200 115.60
20260521124300 115.40
20260521124400 101.40
20260521124500 111.20
20260521124600 116.70
20260521124700 112.40
20260521124800 118.10
20260521124900 125.60
20260521125000 134.00
20260521125100 159.90
20260521125200 160.90
20260521125300 132.80
20260521125400 123.70
20260521125500 133.30
20260521125600 146.10
20260521125700 164.10
20260521125800 165.30
20260521125900 185.70
20260521130000 180.30
20260521130100 193.40
20260521130200 178.20
20260521130300 179.40
20260521130400 182.30
20260521130500 179.00
20260521130600 176.60
20260521130700 151.70
20260521130800 153.10
20260521130900 169.40
20260521131000 187.70
20260521131100 181.90
20260521131200 217.90
20260521131300 195.80
20260521131400 216.90
20260521131500 246.60
20260521131600 223.10
20260521131700 243.00
20260521131800 230.50
20260521131900 279.10
20260521132000 248.90
20260521132100 239.70
20260521132200 216.30
20260521132300 231.70
20260521132400 260.70
20260521132500 249.90
20260521132600 261.40
20260521132700 271.20
20260521132800 263.50
20260521132900 285.40
20260521133000 297.10
20260521133100 327.80
20260521133200 328.00
20260521133300 296.50
20260521133400 311.00
20260521133500 309.60
20260521133600 346.20
20260521133700 347.30
20260521133800 353.50
20260521133900 365.30
20260521134000 358.70
20260521134100 345.00
20260521134200 362.60
20260521134300 383.70
20260521134400 370.40
20260521134500 339.30
20260521134600 361.50
20260521134700 361.70
20260521134800 379.80
20260521134900 373.20
20260521135000 376.90
20260521135100 388.10
20260521135200 368.20
20260521135300 368.30
20260521135400 422.40
20260521135500 441.30
20260521135600 433.50
20260521135700 400.50
20260521135800 379.60
20260521135900 401.40
20260521140000 475.80
20260521140100 496.30
20260521140200 445.60
20260521140300 435.10
20260521140400 420.10
20260521140500 357.40
20260521140600 270.00
20260521140700 337.70
20260521140800 328.00
20260521140900 365.50
20260521141000 426.60
20260521141100 410.30
20260521141200 374.80
20260521141300 364.80
20260521141400 406.50
20260521141500 377.30
20260521141600 427.70
20260521141700 349.60
20260521141800 397.10
20260521141900 424.80
20260521142000 419.00
20260521142100 354.00
20260521142200 376.40
20260521142300 375.60
20260521142400 350.20
20260521142500 365.30
20260521142600 331.40
20260521142700 343.10
20260521142800 438.80
20260521142900 397.60
20260521143000 378.40
20260521143100 300.70
20260521143200 171.20
20260521143300 194.80
20260521143400 214.70
20260521143500 338.90
20260521143600 249.20
20260521143700 199.40
20260521143800 222.20
20260521143900 278.70
20260521144000 298.30
20260521144100 278.10
20260521144200 343.10
20260521144300 352.00
20260521144400 384.30
20260521144500 446.20
20260521144600 461.00
20260521144700 459.10
20260521144800 321.00
20260521144900 267.50
20260521145000 236.90
20260521145100 205.00
20260521145200 284.40
20260521145300 380.90
20260521145400 329.80
20260521145500 304.50
20260521145600 369.60
20260521145700 372.00
20260521145800 328.30
20260521145900 383.00
20260521150000 340.80
20260521150100 374.00
20260521150200 322.40
20260521150300 312.20
20260521150400 327.90
20260521150500 274.50
20260521150600 174.70
20260521150700 146.10
20260521150800 182.80
20260521150900 259.70
20260521151000 215.80
20260521151100 153.20
20260521151200 139.10
20260521151300 143.80
20260521151400 131.10
20260521151500 137.90
20260521151600 164.00
20260521151700 168.60
20260521151800 194.80
20260521151900 165.60
20260521152000 200.00
20260521152100 217.00
20260521152200 144.80
20260521152300 175.80
20260521152400 166.60
20260521152500 207.30
20260521152600 165.50
20260521152700 170.60
20260521152800 170.40
20260521152900 142.90
20260521153000 122.40
20260521153100 108.90
20260521153200 106.60
20260521153300 119.90
20260521153400 136.20
20260521153500 133.90
20260521153600 172.40
20260521153700 185.30
20260521153800 210.80
20260521153900 205.90
20260521154000 220.70
20260521154100 204.20
20260521154200 176.00
20260521154300 142.00
20260521154400 133.20
20260521154500 128.80
20260521154600 129.60
20260521154700 97.10
20260521154800 82.13
20260521154900 106.40
20260521155000 132.10
20260521155100 152.70
20260521155200 146.40
20260521155300 191.30
20260521155400 205.00
20260521155500 185.30
20260521155600 188.90
20260521155700 186.90
20260521155800 179.80
20260521155900 185.50
20260521160000 175.90
20260521160100 166.10
20260521160200 166.40
20260521160300 156.30
20260521160400 157.80
20260521160500 143.10
20260521160600 101.10
20260521160700 81.56
20260521160800 92.43
20260521160900 138.90
20260521161000 151.80
20260521161100 120.70
20260521161200 112.50
20260521161300 107.80
20260521161400 89.36
20260521161500 97.58
20260521161600 101.70
20260521161700 114.80
20260521161800 99.09
20260521161900 98.20
20260521162000 122.00
20260521162100 122.40
20260521162200 135.30
20260521162300 125.30
20260521162400 107.60
20260521162500 111.60
20260521162600 99.99
20260521162700 113.50
20260521162800 112.70
20260521162900 114.50
20260521163000 130.80
20260521163100 125.90
20260521163200 132.30
20260521163300 103.40
20260521163400 97.58
20260521163500 101.70
20260521163600 107.60
20260521163700 121.80
20260521163800 137.70
20260521163900 130.00
20260521164000 122.20
20260521164100 112.20
20260521164200 114.90
20260521164300 114.90
20260521164400 127.60
20260521164500 129.30
20260521164600 139.10
20260521164700 129.60
20260521164800 128.90
20260521164900 131.20
20260521165000 142.50
20260521165100 127.70
20260521165200 120.20
20260521165300 105.80
20260521165400 93.79
20260521165500 114.60
20260521165600 136.50
20260521165700 124.20
20260521165800 140.90
20260521165900 135.10
20260521170000 124.50
20260521170100 125.20
20260521170200 131.40
20260521170300 134.70
20260521170400 133.80
20260521170500 127.10
20260521170600 128.70
20260521170700 138.70
20260521170800 132.40
20260521170900 130.60
20260521171000 131.10
20260521171100 139.90
20260521171200 144.40
20260521171300 141.50
20260521171400 135.80
20260521171500 131.10
20260521171600 126.50
20260521171700 127.80
20260521171800 129.00
20260521171900 129.50
20260521172000 131.60
20260521172100 137.30
20260521172200 137.10
20260521172300 136.30
20260521172400 146.00
20260521172500 144.00
20260521172600 162.30
20260521172700 155.30
20260521172800 133.60
20260521172900 114.90
20260521173000 113.50
20260521173100 116.40
20260521173200 115.00
20260521173300 107.40
20260521173400 99.45
20260521173500 89.47
20260521173600 79.58
20260521173700 81.43
20260521173800 75.24
20260521173900 72.83
20260521174000 74.16
20260521174100 79.25
20260521174200 84.49
20260521174300 84.96
20260521174400 80.52
20260521174500 79.37
20260521174600 78.95
20260521174700 77.24
20260521174800 81.08
20260521174900 85.00
20260521175000 84.64
20260521175100 84.44
20260521175200 89.72
20260521175300 88.42
20260521175400 91.22
20260521175500 91.30
20260521175600 97.19
20260521175700 99.87
20260521175800 104.50
20260521175900 113.90
20260521180000 112.00
20260521180100 101.30
20260521180200 93.05
20260521180300 86.47
20260521180400 85.82
20260521180500 87.37
20260521180600 83.65
20260521180700 93.04
20260521180800 87.05
20260521180900 86.84
20260521181000 87.41
20260521181100 80.25
20260521181200 78.95
20260521181300 81.66
20260521181400 80.29
20260521181500 79.72
20260521181600 81.37
20260521181700 78.67
20260521181800 81.56
20260521181900 81.27
20260521182000 80.20
20260521182100 75.60
20260521182200 77.55
20260521182300 76.62
20260521182400 73.60
20260521182500 73.80
20260521182600 79.16
20260521182700 80.43
20260521182800 88.61
20260521182900 81.31
20260521183000 88.60
20260521183100 89.30
20260521183200 94.19
20260521183300 92.51
20260521183400 89.43
20260521183500 113.90
20260521183600 121.50
20260521183700 119.30
20260521183800 129.30
20260521183900 112.90
20260521184000 155.70
20260521184100 127.20
20260521184200 148.60
20260521184300 157.90
20260521184400 163.20
20260521184500 187.60
20260521184600 181.60
20260521184700 187.90
20260521184800 177.50
20260521184900 204.00
20260521185000 174.30
20260521185100 190.50
20260521185200 208.90
20260521185300 175.20
20260521185400 227.50
20260521185500 246.90
20260521185600 220.00
20260521185700 222.10
20260521185800 234.00
20260521185900 242.50
20260521190000 248.60
20260521190100 264.30
20260521190200 278.50
20260521190300 268.40
20260521190400 293.20
20260521190500 308.20
20260521190600 259.10
20260521190700 274.00
20260521190800 297.50
20260521190900 292.60
20260521191000 306.90
20260521191100 331.40
20260521191200 274.20
20260521191300 288.90
20260521191400 277.90
20260521191500 325.00
20260521191600 304.50
20260521191700 330.80
20260521191800 315.70
20260521191900 308.70
20260521192000 322.30
20260521192100 314.50
20260521192200 296.10
20260521192300 279.10
20260521192400 309.50
20260521192500 315.50
20260521192600 336.00
20260521192700 348.60
20260521192800 385.70
20260521192900 398.40
20260521193000 390.20
20260521193100 386.80
20260521193200 415.10
20260521193300 380.10
20260521193400 417.30
20260521193500 385.40
20260521193600 389.70
20260521193700 397.40
20260521193800 438.50
20260521193900 426.30
20260521194000 420.20
20260521194100 462.10
20260521194200 450.90
20260521194300 479.90
20260521194400 470.20
20260521194500 471.60
20260521194600 428.70
20260521194700 534.00
20260521194800 523.40
20260521194900 559.50
20260521195000 550.40
20260521195100 518.90
20260521195200 545.90
20260521195300 563.10
20260521195400 561.00
20260521195500 509.20
20260521195600 465.40
20260521195700 444.90
20260521195800 443.10
20260521195900 450.20
20260521200000 452.20
20260521200100 449.50
20260521200200 435.10
20260521200300 446.60
20260521200400 463.80
20260521200500 458.40
20260521200600 433.30
20260521200700 443.70
20260521200800 423.60
20260521200900 433.50
20260521201000 402.20
20260521201100 390.20
20260521201200 387.10
20260521201300 396.50
20260521201400 411.80
20260521201500 400.30
20260521201600 395.70
20260521201700 371.40
20260521201800 372.00
20260521201900 364.60
20260521202000 359.30
20260521202100 356.90
20260521202200 359.00
20260521202300 343.20
20260521202400 336.00
20260521202500 344.30
20260521202600 355.30
20260521202700 347.60
20260521202800 351.70
20260521202900 335.60
20260521203000 333.50
20260521203100 329.50
20260521203200 345.50
20260521203300 322.00
20260521203400 315.40
20260521203500 323.70
20260521203600 316.30
20260521203700 320.00
20260521203800 321.20
20260521203900 337.50
20260521204000 340.50
20260521204100 351.40
20260521204200 330.10
20260521204300 322.30
20260521204400 329.00
20260521204500 337.10
20260521204600 352.40
20260521204700 334.40
20260521204800 367.20
20260521204900 320.30
20260521205000 317.20
20260521205100 331.30
20260521205200 327.70
20260521205300 322.20
20260521205400 317.80
20260521205500 326.10
20260521205600 362.70
20260521205700 368.30
20260521205800 370.10
20260521205900 380.20
20260521210000 381.90
20260521210100 375.60
20260521210200 386.60
20260521210300 372.30
20260521210400 412.60
20260521210500 393.40
20260521210600 397.70
20260521210700 390.70
20260521210800 384.80
20260521210900 399.20
20260521211000 392.10
20260521211100 404.10
20260521211200 412.50
20260521211300 408.90
20260521211400 419.60
20260521211500 423.10
20260521211600 430.20
20260521211700 425.30
20260521211800 425.10
20260521211900 433.90
20260521212000 423.70
20260521212100 423.00
20260521212200 667.60
20260521212300 481.70
20260521212400 446.20
20260521212500 418.30
20260521212600 432.50
20260521212700 424.90
20260521212800 431.90
20260521212900 457.50
20260521213000 432.20
20260521213100 429.80
20260521213200 439.00
20260521213300 432.30
20260521213400 435.10
20260521213500 419.80
20260521213600 427.00
20260521213700 406.90
20260521213800 409.00
20260521213900 393.20
20260521214000 396.60
20260521214100 400.80
20260521214200 390.30
20260521214300 384.40
20260521214400 382.70
20260521214500 396.20
20260521214600 382.20
20260521214700 392.80
20260521214800 377.30
20260521214900 381.70
20260521215000 372.90
20260521215100 368.50
20260521215200 358.00
20260521215300 360.80
20260521215400 452.10
20260521215500 429.80
20260521215600 380.40
20260521215700 371.90
20260521215800 367.20
20260521215900 362.90
20260521220000 339.30
20260521220100 355.20
20260521220200 349.60
20260521220300 341.60
20260521220400 381.50
20260521220500 388.30
20260521220600 347.30
20260521220700 344.90
20260521220800 337.50
20260521220900 353.90
20260521221000 362.10
20260521221100 361.30
20260521221200 356.60
20260521221300 345.60
20260521221400 352.90
20260521221500 354.50
20260521221600 367.80
20260521221700 356.50
20260521221800 361.30
20260521221900 371.60
20260521222000 371.00
20260521222100 366.90
20260521222200 381.30
20260521222300 388.00
20260521222400 380.50
20260521222500 371.00
20260521222600 381.10
20260521222700 386.80
20260521222800 375.10
20260521222900 375.70
20260521223000 376.80
20260521223100 378.90
20260521223200 366.80
20260521223300 359.70
20260521223400 354.30
20260521223500 352.10
20260521223600 356.70
20260521223700 353.70
20260521223800 345.60
20260521223900 345.20
20260521224000 323.80
20260521224100 327.90
20260521224200 338.90
20260521224300 332.40
20260521224400 332.60
20260521224500 327.10
20260521224600 323.30
20260521224700 325.90
20260521224800 314.50
20260521224900 310.00
20260521225000 313.20
20260521225100 313.50
20260521225200 299.30
20260521225300 302.60
20260521225400 313.20
20260521225500 397.90
20260521225600 307.90
20260521225700 283.80
20260521225800 290.20
20260521225900 283.70
20260521230000 313.50
20260521230100 301.10
20260521230200 286.30
20260521230300 285.10
20260521230400 289.60
20260521230500 277.10
20260521230600 272.40
20260521230700 267.30
20260521230800 267.60
20260521230900 261.80
20260521231000 256.40
20260521231100 241.30
20260521231200 264.20
20260521231300 259.30
20260521231400 235.00
20260521231500 232.90
20260521231600 222.50
20260521231700 228.80
20260521231800 244.70
20260521231900 246.70
20260521232000 247.50
20260521232100 232.70
20260521232200 241.50
20260521232300 225.60
20260521232400 206.00
20260521232500 209.20
20260521232600 203.30
20260521232700 214.50
20260521232800 206.00
20260521232900 193.90
20260521233000 190.90
20260521233100 187.20
20260521233200 182.90
20260521233300 192.20
20260521233400 190.50
20260521233500 194.10
20260521233600 187.40
20260521233700 189.50
20260521233800 187.50
20260521233900 168.40
20260521234000 160.70
20260521234100 165.90
20260521234200 158.70
20260521234300 164.30
20260521234400 170.50
20260521234500 167.20
20260521234600 161.20
20260521234700 159.20
20260521234800 162.70
20260521234900 170.70
20260521235000 189.10
20260521235100 162.00
20260521235200 158.80
20260521235300 150.70
20260521235400 145.40
20260521235500 131.80
20260521235600 130.40
20260521235700 153.80
20260521235800 139.40
20260521235900 129.40
20260521240000 132.80