#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 21.61
20261022000200 22.01
20261022000300 21.87
20261022000400 22.02
20261022000500 22.21
20261022000600 22.03
20261022000700 21.82
20261022000800 22.08
20261022000900 22.90
20261022001000 23.46
20261022001100 23.28
20261022001200 22.89
20261022001300 22.20
20261022001400 21.65
20261022001500 21.69
20261022001600 21.99
20261022001700 22.22
20261022001800 22.47
20261022001900 22.44
20261022002000 22.36
20261022002100 22.39
20261022002200 22.76
20261022002300 22.61
20261022002400 22.51
20261022002500 23.03
20261022002600 23.43
20261022002700 23.72
20261022002800 24.46
20261022002900 25.21
20261022003000 25.67
20261022003100 26.52
20261022003200 27.84
20261022003300 28.42
20261022003400 28.62
20261022003500 28.09
20261022003600 28.13
20261022003700 29.11
20261022003800 29.69
20261022003900 29.63
20261022004000 30.04
20261022004100 29.66
20261022004200 29.29
20261022004300 29.57
20261022004400 29.92
20261022004500 29.91
20261022004600 29.89
20261022004700 29.64
20261022004800 29.30
20261022004900 29.23
20261022005000 29.15
20261022005100 29.24
20261022005200 29.19
20261022005300 29.33
20261022005400 29.37
20261022005500 29.58
20261022005600 29.26
20261022005700 29.28
20261022005800 29.97
20261022005900 30.13
20261022010000 29.95
20261022010100 30.04
20261022010200 30.46
20261022010300 31.17
20261022010400 31.78
20261022010500 31.73
20261022010600 31.63
20261022010700 32.07
20261022010800 31.18
20261022010900 31.14
20261022011000 31.72
20261022011100 32.11
20261022011200 32.84
20261022011300 33.63
20261022011400 34.25
20261022011500 34.26
20261022011600 33.83
20261022011700 33.82
20261022011800 34.16
20261022011900 34.71
20261022012000 34.98
20261022012100 34.62
20261022012200 34.75
20261022012300 35.04
20261022012400 36.00
20261022012500 35.93
20261022012600 35.81
20261022012700 36.77
20261022012800 37.61
20261022012900 38.02
20261022013000 38.24
20261022013100 38.97
20261022013200 39.95
20261022013300 40.33
20261022013400 40.13
20261022013500 40.81
20261022013600 41.46
20261022013700 41.89
20261022013800 41.42
20261022013900 40.88
20261022014000 42.91
20261022014100 43.87
20261022014200 42.98
20261022014300 40.99
20261022014400 41.78
20261022014500 43.01
20261022014600 42.17
20261022014700 41.49
20261022014800 41.14
20261022014900 40.83
20261022015000 42.19
20261022015100 41.82
20261022015200 41.23
20261022015300 41.61
20261022015400 42.73
20261022015500 43.34
20261022015600 44.04
20261022015700 44.77
20261022015800 45.34
20261022015900 43.30
20261022020000 43.13
20261022020100 45.68
20261022020200 45.94
20261022020300 44.90
20261022020400 46.53
20261022020500 48.55
20261022020600 49.46
20261022020700 48.57
20261022020800 47.36
20261022020900 48.09
20261022021000 47.08
20261022021100 47.77
20261022021200 47.95
20261022021300 47.56
20261022021400 48.03
20261022021500 48.36
20261022021600 48.72
20261022021700 49.13
20261022021800 49.21
20261022021900 48.88
20261022022000 47.54
20261022022100 46.63
20261022022200 46.47
20261022022300 47.17
20261022022400 47.13
20261022022500 47.51
20261022022600 49.04
20261022022700 49.95
20261022022800 48.53
20261022022900 48.02
20261022023000 47.77
20261022023100 48.51
20261022023200 49.31
20261022023300 49.36
20261022023400 49.37
20261022023500 48.47
20261022023600 47.74
20261022023700 48.40
20261022023800 48.97
20261022023900 48.75
20261022024000 48.77
20261022024100 49.73
20261022024200 50.54
20261022024300 52.18
20261022024400 52.32
20261022024500 50.30
20261022024600 49.86
20261022024700 51.00
20261022024800 50.69
20261022024900 49.94
20261022025000 49.47
20261022025100 49.31
20261022025200 49.28
20261022025300 49.51
20261022025400 49.73
20261022025500 49.49
20261022025600 47.79
20261022025700 48.11
20261022025800 49.76
20261022025900 49.96
20261022030000 48.98
20261022030100 49.21
20261022030200 49.29
20261022030300 49.11
20261022030400 49.48
20261022030500 49.44
20261022030600 49.97
20261022030700 50.02
20261022030800 50.18
20261022030900 50.94
20261022031000 52.32
20261022031100 52.85
20261022031200 52.65
20261022031300 52.49
20261022031400 52.30
20261022031500 52.60
20261022031600 53.90
20261022031700 55.22
20261022031800 55.68
20261022031900 55.98
20261022032000 56.42
20261022032100 56.72
20261022032200 57.44
20261022032300 57.83
20261022032400 56.50
20261022032500 55.47
20261022032600 54.28
20261022032700 53.24
20261022032800 54.45
20261022032900 54.13
20261022033000 54.09
20261022033100 53.78
20261022033200 52.67
20261022033300 52.76
20261022033400 52.88
20261022033500 51.66
20261022033600 49.15
20261022033700 49.28
20261022033800 51.05
20261022033900 52.18
20261022034000 52.98
20261022034100 53.09
20261022034200 53.33
20261022034300 52.74
20261022034400 52.41
20261022034500 53.13
20261022034600 54.76
20261022034700 55.43
20261022034800 55.09
20261022034900 54.48
20261022035000 53.94
20261022035100 53.11
20261022035200 51.53
20261022035300 49.43
20261022035400 48.81
20261022035500 48.53
20261022035600 48.45
20261022035700 48.25
20261022035800 48.19
20261022035900 48.49
20261022040000 48.22
20261022040100 47.77
20261022040200 48.02
20261022040300 47.68
20261022040400 47.58
20261022040500 47.85
20261022040600 48.03
20261022040700 48.06
20261022040800 47.99
20261022040900 48.02
20261022041000 48.01
20261022041100 47.35
20261022041200 46.88
20261022041300 47.12
20261022041400 46.89
20261022041500 46.50
20261022041600 47.23
20261022041700 47.25
20261022041800 46.79
20261022041900 46.17
20261022042000 46.53
20261022042100 46.16
20261022042200 45.74
20261022042300 45.36
20261022042400 45.33
20261022042500 45.03
20261022042600 44.10
20261022042700 44.25
20261022042800 44.44
20261022042900 43.89
20261022043000 43.02
20261022043100 42.96
20261022043200 43.12
20261022043300 42.85
20261022043400 42.97
20261022043500 44.85
20261022043600 46.56
20261022043700 48.34
20261022043800 48.49
20261022043900 49.63
20261022044000 49.61
20261022044100 47.80
20261022044200 48.67
20261022044300 48.91
20261022044400 47.22
20261022044500 46.78
20261022044600 48.11
20261022044700 51.92
20261022044800 51.35
20261022044900 52.67
20261022045000 54.38
20261022045100 55.26
20261022045200 49.70
20261022045300 47.56
20261022045400 53.50
20261022045500 59.95
20261022045600 53.21
20261022045700 48.86
20261022045800 54.87
20261022045900 56.37
20261022050000 57.97
20261022050100 58.71
20261022050200 60.52
20261022050300 58.65
20261022050400 55.54
20261022050500 52.94
20261022050600 51.21
20261022050700 50.15
20261022050800 48.91
20261022050900 48.05
20261022051000 46.84
20261022051100 47.63
20261022051200 48.69
20261022051300 47.26
20261022051400 44.20
20261022051500 41.63
20261022051600 41.32
20261022051700 42.28
20261022051800 42.99
20261022051900 43.22
20261022052000 42.89
20261022052100 39.35
20261022052200 38.75
20261022052300 38.83
20261022052400 38.69
20261022052500 37.77
20261022052600 37.38
20261022052700 37.87
20261022052800 37.81
20261022052900 37.67
20261022053000 37.42
20261022053100 37.31
20261022053200 37.30
20261022053300 37.25
20261022053400 36.43
20261022053500 35.83
20261022053600 35.52
20261022053700 35.41
20261022053800 35.28
20261022053900 35.23
20261022054000 35.47
20261022054100 36.22
20261022054200 37.08
20261022054300 37.92
20261022054400 38.43
20261022054500 38.93
20261022054600 38.39
20261022054700 40.65
20261022054800 39.32
20261022054900 35.57
20261022055000 36.58
20261022055100 37.32
20261022055200 34.51
20261022055300 34.88
20261022055400 35.59
20261022055500 35.28
20261022055600 34.78
20261022055700 34.17
20261022055800 33.47
20261022055900 33.33
20261022060000 33.05
20261022060100 32.98
20261022060200 33.24
20261022060300 33.31
20261022060400 33.39
20261022060500 33.85
20261022060600 34.08
20261022060700 33.69
20261022060800 33.35
20261022060900 33.57
20261022061000 33.83
20261022061100 32.32
20261022061200 31.66
20261022061300 31.36
20261022061400 32.35
20261022061500 32.58
20261022061600 32.05
20261022061700 32.12
20261022061800 33.15
20261022061900 34.25
20261022062000 35.56
20261022062100 38.09
20261022062200 37.17
20261022062300 31.74
20261022062400 34.05
20261022062500 36.77
20261022062600 34.92
20261022062700 33.04
20261022062800 34.56
20261022062900 32.15
20261022063000 28.82
20261022063100 28.79
20261022063200 29.19
20261022063300 29.64
20261022063400 31.56
20261022063500 33.19
20261022063600 32.87
20261022063700 34.35
20261022063800 38.10
20261022063900 40.08
20261022064000 39.79
20261022064100 36.85
20261022064200 35.23
20261022064300 33.15
20261022064400 30.48
20261022064500 31.86
20261022064600 32.60
20261022064700 31.38
20261022064800 28.95
20261022064900 26.78
20261022065000 26.91
20261022065100 27.07
20261022065200 27.78
20261022065300 29.53
20261022065400 31.29
20261022065500 33.20
20261022065600 33.59
20261022065700 33.43
20261022065800 32.91
20261022065900 31.26
20261022070000 27.37
20261022070100 29.33
20261022070200 30.44
20261022070300 29.91
20261022070400 29.39
20261022070500 30.73
20261022070600 30.88
20261022070700 30.54
20261022070800 32.22
20261022070900 35.17
20261022071000 35.01
20261022071100 33.73
20261022071200 32.39
20261022071300 31.94
20261022071400 33.10
20261022071500 32.48
20261022071600 30.76
20261022071700 28.92
20261022071800 27.50
20261022071900 27.96
20261022072000 26.34
20261022072100 27.04
20261022072200 30.02
20261022072300 29.80
20261022072400 34.16
20261022072500 32.89
20261022072600 34.21
20261022072700 37.31
20261022072800 39.72
20261022072900 39.88
20261022073000 36.65
20261022073100 31.46
20261022073200 32.53
20261022073300 42.17
20261022073400 35.32
20261022073500 32.12
20261022073600 38.70
20261022073700 35.31
20261022073800 31.41
20261022073900 30.86
20261022074000 31.49
20261022074100 34.08
20261022074200 33.98
20261022074300 31.03
20261022074400 33.36
20261022074500 33.75
20261022074600 32.03
20261022074700 31.33
20261022074800 30.02
20261022074900 29.61
20261022075000 29.80
20261022075100 30.26
20261022075200 30.65
20261022075300 31.69
20261022075400 32.49
20261022075500 33.30
20261022075600 33.86
20261022075700 32.22
20261022075800 30.87
20261022075900 31.35
20261022080000 30.90
20261022080100 28.74
20261022080200 27.79
20261022080300 28.55
20261022080400 28.26
20261022080500 27.57
20261022080600 25.46
20261022080700 24.57
20261022080800 25.63
20261022080900 25.86
20261022081000 24.71
20261022081100 24.15
20261022081200 23.54
20261022081300 24.08
20261022081400 24.47
20261022081500 25.44
20261022081600 26.49
20261022081700 29.25
20261022081800 30.19
20261022081900 30.35
20261022082000 28.06
20261022082100 25.65
20261022082200 23.44
20261022082300 22.49
20261022082400 22.05
20261022082500 21.79
20261022082600 21.73
20261022082700 22.52
20261022082800 25.28
20261022082900 27.06
20261022083000 27.43
20261022083100 23.38
20261022083200 22.41
20261022083300 24.31
20261022083400 24.12
20261022083500 23.36
20261022083600 23.62
20261022083700 23.50
20261022083800 23.12
20261022083900 23.10
20261022084000 24.10
20261022084100 25.12
20261022084200 25.82
20261022084300 24.94
20261022084400 23.43
20261022084500 22.39
20261022084600 22.21
20261022084700 22.37
20261022084800 22.56
20261022084900 23.51
20261022085000 25.69
20261022085100 28.50
20261022085200 29.20
20261022085300 29.69
20261022085400 28.76
20261022085500 29.61
20261022085600 29.42
20261022085700 26.83
20261022085800 23.62
20261022085900 23.09
20261022090000 26.83
20261022090100 29.20
20261022090200 27.84
20261022090300 28.12
20261022090400 29.47
20261022090500 23.77
20261022090600 22.81
20261022090700 28.69
20261022090800 30.93
20261022090900 28.71
20261022091000 26.13
20261022091100 23.07
20261022091200 23.27
20261022091300 23.83
20261022091400 23.53
20261022091500 22.92
20261022091600 22.99
20261022091700 23.84
20261022091800 23.03
20261022091900 21.67
20261022092000 21.89
20261022092100 23.29
20261022092200 21.99
20261022092300 20.05
20261022092400 20.76
20261022092500 22.02
20261022092600 21.19
20261022092700 20.70
20261022092800 19.96
20261022092900 19.45
20261022093000 19.50
20261022093100 19.33
20261022093200 19.10
20261022093300 19.08
20261022093400 19.52
20261022093500 20.28
20261022093600 20.22
20261022093700 20.02
20261022093800 20.53
20261022093900 20.85
20261022094000 21.64
20261022094100 21.97
20261022094200 22.36
20261022094300 22.39
20261022094400 21.59
20261022094500 21.14
20261022094600 20.16
20261022094700 19.99
20261022094800 21.28
20261022094900 22.17
20261022095000 22.10
20261022095100 21.89
20261022095200 21.88
20261022095300 22.28
20261022095400 23.11
20261022095500 22.80
20261022095600 22.85
20261022095700 23.04
20261022095800 23.21
20261022095900 23.47
20261022100000 23.96
20261022100100 24.22
20261022100200 23.43
20261022100300 22.69
20261022100400 21.82
20261022100500 21.28
20261022100600 21.07
20261022100700 20.80
20261022100800 20.39
20261022100900 20.17
20261022101000 19.87
20261022101100 20.47
20261022101200 21.95
20261022101300 21.62
20261022101400 20.88
20261022101500 21.21
20261022101600 22.09
20261022101700 23.10
20261022101800 21.83
20261022101900 20.16
20261022102000 20.75
20261022102100 24.79
20261022102200 23.27
20261022102300 19.72
20261022102400 19.36
20261022102500 19.63
20261022102600 19.49
20261022102700 21.43
20261022102800 27.62
20261022102900 28.36
20261022103000 28.69
20261022103100 28.61
20261022103200 28.00
20261022103300 27.73
20261022103400 27.26
20261022103500 27.16
20261022103600 26.92
20261022103700 26.85
20261022103800 26.81
20261022103900 26.46
20261022104000 26.13
20261022104100 24.70
20261022104200 21.93
20261022104300 21.46
20261022104400 23.15
20261022104500 25.05
20261022104600 24.88
20261022104700 24.62
20261022104800 25.08
20261022104900 25.44
20261022105000 25.04
20261022105100 25.13
20261022105200 25.10
20261022105300 24.21
20261022105400 23.61
20261022105500 23.38
20261022105600 23.46
20261022105700 23.64
20261022105800 23.81
20261022105900 23.48
20261022110000 23.99
20261022110100 24.75
20261022110200 24.54
20261022110300 23.35
20261022110400 22.11
20261022110500 20.88
20261022110600 19.75
20261022110700 19.71
20261022110800 20.01
20261022110900 20.49
20261022111000 21.12
20261022111100 21.19
20261022111200 21.51
20261022111300 21.86
20261022111400 22.01
20261022111500 22.31
20261022111600 22.21
20261022111700 22.05
20261022111800 22.19
20261022111900 22.23
20261022112000 22.16
20261022112100 22.54
20261022112200 22.81
20261022112300 22.51
20261022112400 23.01
20261022112500 23.40
20261022112600 23.68
20261022112700 24.09
20261022112800 24.50
20261022112900 24.39
20261022113000 24.04
20261022113100 24.11
20261022113200 24.38
20261022113300 24.16
20261022113400 24.34
20261022113500 23.45
20261022113600 23.12
20261022113700 23.42
20261022113800 23.40
20261022113900 23.52
20261022114000 23.30
20261022114100 23.10
20261022114200 22.80
20261022114300 22.62
20261022114400 22.81
20261022114500 22.72
20261022114600 22.67
20261022114700 22.79
20261022114800 22.48
20261022114900 22.24
20261022115000 22.18
20261022115100 22.28
20261022115200 22.27
20261022115300 22.13
20261022115400 21.94
20261022115500 21.88
20261022115600 21.80
20261022115700 21.51
20261022115800 21.71
20261022115900 21.29
20261022120000 20.73
20261022120100 20.89
20261022120200 21.31
20261022120300 21.91
20261022120400 21.70
20261022120500 21.33
20261022120600 20.95
20261022120700 20.52
20261022120800 20.72
20261022120900 20.63
20261022121000 20.76
20261022121100 20.70
20261022121200 20.43
20261022121300 20.68
20261022121400 21.70
20261022121500 22.06
20261022121600 22.15
20261022121700 22.11
20261022121800 22.24
20261022121900 22.38
20261022122000 22.53
20261022122100 22.65
20261022122200 22.66
20261022122300 22.74
20261022122400 22.99
20261022122500 23.05
20261022122600 22.93
20261022122700 23.08
20261022122800 22.85
20261022122900 23.08
20261022123000 23.57
20261022123100 23.90
20261022123200 24.31
20261022123300 24.49
20261022123400 25.07
20261022123500 25.81
20261022123600 26.26
20261022123700 26.62
20261022123800 27.06
20261022123900 27.74
20261022124000 27.70
20261022124100 28.08
20261022124200 28.87
20261022124300 28.85
20261022124400 28.64
20261022124500 29.02
20261022124600 29.33
20261022124700 29.71
20261022124800 30.07
20261022124900 31.21
20261022125000 31.56
20261022125100 31.60
20261022125200 31.80
20261022125300 31.73
20261022125400 31.87
20261022125500 32.38
20261022125600 33.75
20261022125700 35.53
20261022125800 37.13
20261022125900 38.19
20261022130000 39.89
20261022130100 40.62
20261022130200 40.33
20261022130300 41.78
20261022130400 43.53
20261022130500 43.23
20261022130600 42.40
20261022130700 38.53
20261022130800 38.82
20261022130900 39.93
20261022131000 39.30
20261022131100 41.91
20261022131200 42.01
20261022131300 40.10
20261022131400 39.39
20261022131500 37.95
20261022131600 37.92
20261022131700 39.20
20261022131800 40.37
20261022131900 41.89
20261022132000 41.98
20261022132100 40.51
20261022132200 40.48
20261022132300 38.85
20261022132400 38.96
20261022132500 41.37
20261022132600 42.58
20261022132700 43.10
20261022132800 42.66
20261022132900 43.08
20261022133000 44.91
20261022133100 44.16
20261022133200 43.32
20261022133300 45.30
20261022133400 46.55
20261022133500 46.13
20261022133600 46.15
20261022133700 46.27
20261022133800 47.56
20261022133900 46.74
20261022134000 45.12
20261022134100 46.27
20261022134200 45.84
20261022134300 46.59
20261022134400 47.65
20261022134500 47.32
20261022134600 47.63
20261022134700 47.32
20261022134800 46.84
20261022134900 47.83
20261022135000 49.31
20261022135100 50.65
20261022135200 50.80
20261022135300 49.87
20261022135400 51.96
20261022135500 53.88
20261022135600 53.11
20261022135700 53.53
20261022135800 54.56
20261022135900 54.27
20261022140000 53.99
20261022140100 53.34
20261022140200 52.85
20261022140300 53.49
20261022140400 53.35
20261022140500 54.11
20261022140600 55.35
20261022140700 54.90
20261022140800 54.46
20261022140900 54.11
20261022141000 53.80
20261022141100 53.81
20261022141200 54.53
20261022141300 54.74
20261022141400 55.43
20261022141500 56.79
20261022141600 56.63
20261022141700 57.10
20261022141800 57.77
20261022141900 58.64
20261022142000 58.57
20261022142100 58.38
20261022142200 58.94
20261022142300 59.27
20261022142400 58.84
20261022142500 56.47
20261022142600 55.96
20261022142700 58.35
20261022142800 60.72
20261022142900 60.37
20261022143000 59.71
20261022143100 60.03
20261022143200 60.69
20261022143300 60.92
20261022143400 60.16
20261022143500 60.62
20261022143600 61.04
20261022143700 61.77
20261022143800 61.85
20261022143900 61.97
20261022144000 62.74
20261022144100 64.24
20261022144200 64.25
20261022144300 64.23
20261022144400 64.48
20261022144500 64.70
20261022144600 64.66
20261022144700 63.78
20261022144800 62.91
20261022144900 63.23
20261022145000 63.14
20261022145100 65.03
20261022145200 66.08
20261022145300 66.16
20261022145400 67.19
20261022145500 68.74
20261022145600 68.71
20261022145700 66.87
20261022145800 67.01
20261022145900 68.49
20261022150000 67.54
20261022150100 68.46
20261022150200 68.55
20261022150300 68.39
20261022150400 69.47
20261022150500 70.15
20261022150600 69.47
20261022150700 68.96
20261022150800 68.78
20261022150900 68.58
20261022151000 69.30
20261022151100 67.21
20261022151200 66.66
20261022151300 67.82
20261022151400 67.84
20261022151500 66.51
20261022151600 64.14
20261022151700 63.62
20261022151800 63.29
20261022151900 62.63
20261022152000 62.08
20261022152100 62.37
20261022152200 62.02
20261022152300 61.55
20261022152400 62.09
20261022152500 61.42
20261022152600 62.17
20261022152700 62.68
20261022152800 61.67
20261022152900 62.35
20261022153000 63.15
20261022153100 64.67
20261022153200 65.60
20261022153300 65.96
20261022153400 66.35
20261022153500 66.01
20261022153600 67.12
20261022153700 68.09
20261022153800 68.59
20261022153900 68.98
20261022154000 69.01
20261022154100 68.89
20261022154200 69.04
20261022154300 69.25
20261022154400 69.01
20261022154500 69.58
20261022154600 69.25
20261022154700 68.97
20261022154800 70.00
20261022154900 69.72
20261022155000 69.61
20261022155100 69.54
20261022155200 68.77
20261022155300 67.60
20261022155400 66.01
20261022155500 66.13
20261022155600 67.68
20261022155700 69.13
20261022155800 70.36
20261022155900 70.79
20261022160000 71.39
20261022160100 71.87
20261022160200 72.28
20261022160300 72.87
20261022160400 71.84
20261022160500 70.96
20261022160600 71.38
20261022160700 72.39
20261022160800 72.85
20261022160900 73.54
20261022161000 73.76
20261022161100 74.33
20261022161200 74.66
20261022161300 74.53
20261022161400 74.65
20261022161500 74.36
20261022161600 73.69
20261022161700 74.46
20261022161800 75.11
20261022161900 74.86
20261022162000 74.28
20261022162100 73.69
20261022162200 73.14
20261022162300 72.68
20261022162400 72.49
20261022162500 72.37
20261022162600 71.42
20261022162700 71.74
20261022162800 71.96
20261022162900 70.59
20261022163000 69.93
20261022163100 70.09
20261022163200 70.47
20261022163300 70.18
20261022163400 69.47
20261022163500 69.03
20261022163600 68.87
20261022163700 68.87
20261022163800 67.96
20261022163900 66.94
20261022164000 66.92
20261022164100 66.93
20261022164200 66.98
20261022164300 66.77
20261022164400 66.71
20261022164500 66.17
20261022164600 65.36
20261022164700 64.44
20261022164800 63.33
20261022164900 63.28
20261022165000 63.93
20261022165100 64.38
20261022165200 64.22
20261022165300 64.56
20261022165400 64.95
20261022165500 64.80
20261022165600 63.95
20261022165700 62.92
20261022165800 62.24
20261022165900 61.19
20261022170000 59.73
20261022170100 59.20
20261022170200 59.05
20261022170300 59.43
20261022170400 59.46
20261022170500 59.56
20261022170600 58.47
20261022170700 58.04
20261022170800 58.63
20261022170900 57.39
20261022171000 56.47
20261022171100 55.72
20261022171200 55.93
20261022171300 55.32
20261022171400 55.46
20261022171500 55.78
20261022171600 54.51
20261022171700 54.08
20261022171800 53.67
20261022171900 52.59
20261022172000 51.77
20261022172100 51.82
20261022172200 50.99
20261022172300 50.34
20261022172400 50.63
20261022172500 53.20
20261022172600 55.02
20261022172700 55.16
20261022172800 54.39
20261022172900 54.43
20261022173000 53.36
20261022173100 53.63
20261022173200 54.17
20261022173300 54.17
20261022173400 54.36
20261022173500 53.80
20261022173600 52.74
20261022173700 52.14
20261022173800 51.94
20261022173900 51.68
20261022174000 51.23
20261022174100 51.06
20261022174200 50.52
20261022174300 50.23
20261022174400 51.21
20261022174500 51.52
20261022174600 51.16
20261022174700 50.74
20261022174800 49.11
20261022174900 46.97
20261022175000 45.95
20261022175100 45.48
20261022175200 46.02
20261022175300 46.74
20261022175400 48.29
20261022175500 47.95
20261022175600 47.22
20261022175700 47.59
20261022175800 47.03
20261022175900 46.38
20261022180000 45.18
20261022180100 45.11
20261022180200 45.93
20261022180300 45.15
20261022180400 44.58
20261022180500 43.26
20261022180600 42.50
20261022180700 41.72
20261022180800 40.23
20261022180900 39.44
20261022181000 38.77
20261022181100 38.33
20261022181200 38.02
20261022181300 37.92
20261022181400 38.20
20261022181500 38.16
20261022181600 37.70
20261022181700 37.32
20261022181800 36.68
20261022181900 36.37
20261022182000 36.04
20261022182100 36.01
20261022182200 35.66
20261022182300 35.49
20261022182400 39.55
20261022182500 48.48
20261022182600 53.60
20261022182700 55.35
20261022182800 56.56
20261022182900 57.03
20261022183000 50.88
20261022183100 38.19
20261022183200 46.87
20261022183300 58.36
20261022183400 61.74
20261022183500 66.24
20261022183600 72.84
20261022183700 69.08
20261022183800 67.49
20261022183900 74.18
20261022184000 70.14
20261022184100 74.36
20261022184200 74.89
20261022184300 69.02
20261022184400 76.88
20261022184500 75.21
20261022184600 72.74
20261022184700 77.33
20261022184800 79.47
20261022184900 76.95
20261022185000 77.89
20261022185100 84.14
20261022185200 90.39
20261022185300 97.16
20261022185400 98.78
20261022185500 99.75
20261022185600 98.56
20261022185700 93.46
20261022185800 95.09
20261022185900 96.27
20261022190000 102.80
20261022190100 108.00
20261022190200 101.00
20261022190300 89.49
20261022190400 82.50
20261022190500 82.98
20261022190600 76.86
20261022190700 80.87
20261022190800 83.33
20261022190900 77.48
20261022191000 79.66
20261022191100 91.06
20261022191200 90.06
20261022191300 89.13
20261022191400 95.51
20261022191500 95.94
20261022191600 96.94
20261022191700 103.40
20261022191800 108.50
20261022191900 108.50
20261022192000 99.54
20261022192100 97.75
20261022192200 96.11
20261022192300 96.05
20261022192400 109.20
20261022192500 113.20
20261022192600 112.60
20261022192700 109.00
20261022192800 102.70
20261022192900 107.30
20261022193000 95.73
20261022193100 90.72
20261022193200 92.85
20261022193300 95.14
20261022193400 92.16
20261022193500 88.61
20261022193600 90.14
20261022193700 91.56
20261022193800 91.45
20261022193900 89.25
20261022194000 86.75
20261022194100 84.32
20261022194200 83.57
20261022194300 87.65
20261022194400 101.30
20261022194500 96.52
20261022194600 84.79
20261022194700 83.79
20261022194800 78.17
20261022194900 80.15
20261022195000 84.06
20261022195100 88.62
20261022195200 87.47
20261022195300 80.66
20261022195400 78.39
20261022195500 78.26
20261022195600 79.89
20261022195700 77.70
20261022195800 75.51
20261022195900 75.57
20261022200000 77.89
20261022200100 81.62
20261022200200 82.58
20261022200300 80.33
20261022200400 78.76
20261022200500 77.32
20261022200600 76.72
20261022200700 77.16
20261022200800 76.12
20261022200900 75.62
20261022201000 77.22
20261022201100 78.01
20261022201200 78.63
20261022201300 78.56
20261022201400 76.21
20261022201500 74.17
20261022201600 74.09
20261022201700 77.59
20261022201800 81.72
20261022201900 85.78
20261022202000 86.33
20261022202100 81.69
20261022202200 80.65
20261022202300 84.04
20261022202400 83.47
20261022202500 81.65
20261022202600 92.25
20261022202700 90.95
20261022202800 91.16
20261022202900 87.40
20261022203000 79.88
20261022203100 74.65
20261022203200 75.16
20261022203300 73.70
20261022203400 71.11
20261022203500 69.85
20261022203600 70.94
20261022203700 76.51
20261022203800 76.49
20261022203900 71.37
20261022204000 75.10
20261022204100 76.36
20261022204200 72.49
20261022204300 72.69
20261022204400 78.01
20261022204500 80.80
20261022204600 80.02
20261022204700 74.73
20261022204800 71.74
20261022204900 67.91
20261022205000 64.97
20261022205100 64.13
20261022205200 62.87
20261022205300 59.22
20261022205400 57.51
20261022205500 61.61
20261022205600 62.04
20261022205700 63.34
20261022205800 70.95
20261022205900 68.42
20261022210000 63.06
20261022210100 66.58
20261022210200 66.29
20261022210300 65.16
20261022210400 63.57
20261022210500 63.60
20261022210600 63.26
20261022210700 62.86
20261022210800 62.42
20261022210900 63.59
20261022211000 64.86
20261022211100 65.39
20261022211200 64.42
20261022211300 63.09
20261022211400 62.58
20261022211500 62.11
20261022211600 61.32
20261022211700 60.53
20261022211800 60.81
20261022211900 60.99
20261022212000 61.67
20261022212100 62.73
20261022212200 64.16
20261022212300 63.54
20261022212400 63.64
20261022212500 64.85
20261022212600 64.85
20261022212700 64.57
20261022212800 63.32
20261022212900 60.85
20261022213000 61.02
20261022213100 61.40
20261022213200 58.47
20261022213300 55.91
20261022213400 57.12
20261022213500 57.40
20261022213600 57.26
20261022213700 56.68
20261022213800 56.43
20261022213900 48.41
20261022214000 45.71
20261022214100 44.01
20261022214200 43.78
20261022214300 44.62
20261022214400 48.62
20261022214500 53.91
20261022214600 57.43
20261022214700 61.66
20261022214800 65.65
20261022214900 66.51
20261022215000 64.47
20261022215100 61.60
20261022215200 59.66
20261022215300 59.97
20261022215400 62.19
20261022215500 61.96
20261022215600 61.34
20261022215700 59.97
20261022215800 58.72
20261022215900 58.13
20261022220000 57.71
20261022220100 57.40
20261022220200 57.96
20261022220300 58.20
20261022220400 55.45
20261022220500 52.89
20261022220600 53.55
20261022220700 54.51
20261022220800 55.38
20261022220900 57.39
20261022221000 58.49
20261022221100 56.31
20261022221200 50.71
20261022221300 47.30
20261022221400 43.32
20261022221500 43.31
20261022221600 46.58
20261022221700 53.10
20261022221800 60.26
20261022221900 59.13
20261022222000 55.57
20261022222100 51.45
20261022222200 44.28
20261022222300 40.31
20261022222400 41.42
20261022222500 45.32
20261022222600 48.39
20261022222700 49.85
20261022222800 50.54
20261022222900 50.96
20261022223000 47.74
20261022223100 43.16
20261022223200 38.38
20261022223300 36.51
20261022223400 36.79
20261022223500 36.94
20261022223600 38.04
20261022223700 37.68
20261022223800 36.07
20261022223900 41.62
20261022224000 44.08
20261022224100 43.56
20261022224200 41.85
20261022224300 39.40
20261022224400 39.20
20261022224500 40.31
20261022224600 38.58
20261022224700 36.82
20261022224800 37.06
20261022224900 38.44
20261022225000 40.23
20261022225100 39.62
20261022225200 36.35
20261022225300 35.54
20261022225400 35.84
20261022225500 35.82
20261022225600 35.79
20261022225700 35.59
20261022225800 34.60
20261022225900 33.09
20261022230000 32.87
20261022230100 33.52
20261022230200 33.47
20261022230300 32.29
20261022230400 31.33
20261022230500 30.99
20261022230600 30.40
20261022230700 29.83
20261022230800 29.68
20261022230900 29.64
20261022231000 29.86
20261022231100 29.25
20261022231200 28.33
20261022231300 28.48
20261022231400 28.74
20261022231500 28.90
20261022231600 29.34
20261022231700 28.91
20261022231800 27.87
20261022231900 27.33
20261022232000 27.43
20261022232100 27.53
20261022232200 26.57
20261022232300 25.82
20261022232400 25.89
20261022232500 25.40
20261022232600 24.64
20261022232700 24.24
20261022232800 25.41
20261022232900 26.19
20261022233000 23.39
20261022233100 23.69
20261022233200 26.10
20261022233300 26.14
20261022233400 26.41
20261022233500 27.34
20261022233600 27.09
20261022233700 26.35
20261022233800 26.29
20261022233900 26.69
20261022234000 25.58
20261022234100 25.09
20261022234200 25.51
20261022234300 25.28
20261022234400 25.06
20261022234500 24.60
20261022234600 24.53
20261022234700 24.77
20261022234800 25.08
20261022234900 25.47
20261022235000 25.48
20261022235100 25.16
20261022235200 25.15
20261022235300 25.03
20261022235400 24.89
20261022235500 25.24
20261022235600 24.96
20261022235700 25.14
20261022235800 25.35
20261022235900 24.93
20261022240000 24.95