#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 238.60
20260523000200 236.90
20260523000300 236.20
20260523000400 234.90
20260523000500 228.90
20260523000600 237.10
20260523000700 242.90
20260523000800 230.30
20260523000900 209.20
20260523001000 203.90
20260523001100 199.40
20260523001200 203.90
20260523001300 184.70
20260523001400 183.30
20260523001500 192.20
20260523001600 187.50
20260523001700 189.10
20260523001800 210.40
20260523001900 211.10
20260523002000 206.20
20260523002100 193.70
20260523002200 183.70
20260523002300 191.90
20260523002400 192.30
20260523002500 162.80
20260523002600 184.50
20260523002700 174.40
20260523002800 174.80
20260523002900 172.10
20260523003000 160.00
20260523003100 148.70
20260523003200 143.00
20260523003300 155.10
20260523003400 150.80
20260523003500 149.20
20260523003600 159.00
20260523003700 143.90
20260523003800 141.60
20260523003900 133.60
20260523004000 128.10
20260523004100 130.20
20260523004200 125.90
20260523004300 142.10
20260523004400 139.00
20260523004500 132.30
20260523004600 114.30
20260523004700 100.10
20260523004800 89.69
20260523004900 100.90
20260523005000 95.01
20260523005100 86.88
20260523005200 97.83
20260523005300 109.40
20260523005400 100.20
20260523005500 88.12
20260523005600 84.33
20260523005700 86.64
20260523005800 81.19
20260523005900 85.98
20260523010000 79.99
20260523010100 93.14
20260523010200 81.14
20260523010300 86.41
20260523010400 89.66
20260523010500 75.43
20260523010600 72.16
20260523010700 92.69
20260523010800 91.14
20260523010900 87.32
20260523011000 87.08
20260523011100 88.12
20260523011200 87.43
20260523011300 83.25
20260523011400 79.13
20260523011500 71.93
20260523011600 70.11
20260523011700 66.79
20260523011800 65.28
20260523011900 63.75
20260523012000 57.02
20260523012100 60.87
20260523012200 73.10
20260523012300 70.14
20260523012400 59.55
20260523012500 76.84
20260523012600 69.89
20260523012700 75.10
20260523012800 66.93
20260523012900 65.56
20260523013000 65.17
20260523013100 60.83
20260523013200 42.62
20260523013300 43.92
20260523013400 44.15
20260523013500 47.46
20260523013600 46.02
20260523013700 42.94
20260523013800 41.37
20260523013900 44.49
20260523014000 46.08
20260523014100 45.69
20260523014200 46.37
20260523014300 45.17
20260523014400 43.38
20260523014500 41.74
20260523014600 41.42
20260523014700 42.29
20260523014800 43.86
20260523014900 54.57
20260523015000 66.53
20260523015100 51.01
20260523015200 49.44
20260523015300 47.61
20260523015400 47.12
20260523015500 44.69
20260523015600 45.01
20260523015700 50.61
20260523015800 64.75
20260523015900 74.44
20260523020000 86.37
20260523020100 62.94
20260523020200 116.40
20260523020300 141.10
20260523020400 142.20
20260523020500 152.00
20260523020600 170.60
20260523020700 186.90
20260523020800 180.60
20260523020900 175.40
20260523021000 185.70
20260523021100 175.00
20260523021200 180.40
20260523021300 187.80
20260523021400 198.10
20260523021500 194.90
20260523021600 181.00
20260523021700 201.30
20260523021800 197.90
20260523021900 191.20
20260523022000 202.90
20260523022100 229.40
20260523022200 217.50
20260523022300 212.90
20260523022400 231.70
20260523022500 216.60
20260523022600 214.20
20260523022700 224.70
20260523022800 234.40
20260523022900 236.40
20260523023000 200.90
20260523023100 230.60
20260523023200 251.60
20260523023300 254.50
20260523023400 275.50
20260523023500 292.80
20260523023600 265.00
20260523023700 272.90
20260523023800 284.70
20260523023900 293.00
20260523024000 305.10
20260523024100 274.50
20260523024200 282.40
20260523024300 278.70
20260523024400 284.30
20260523024500 285.50
20260523024600 281.80
20260523024700 320.20
20260523024800 291.50
20260523024900 291.90
20260523025000 284.70
20260523025100 292.90
20260523025200 298.90
20260523025300 288.20
20260523025400 289.20
20260523025500 282.10
20260523025600 292.70
20260523025700 298.90
20260523025800 298.10
20260523025900 293.60
20260523030000 302.80
20260523030100 311.10
20260523030200 297.20
20260523030300 307.40
20260523030400 305.20
20260523030500 310.50
20260523030600 312.70
20260523030700 315.40
20260523030800 304.30
20260523030900 292.10
20260523031000 320.40
20260523031100 318.90
20260523031200 310.90
20260523031300 327.90
20260523031400 342.40
20260523031500 341.70
20260523031600 340.30
20260523031700 353.00
20260523031800 338.90
20260523031900 336.00
20260523032000 354.10
20260523032100 340.30
20260523032200 338.40
20260523032300 367.00
20260523032400 364.30
20260523032500 340.10
20260523032600 346.90
20260523032700 345.90
20260523032800 328.20
20260523032900 349.80
20260523033000 352.90
20260523033100 349.70
20260523033200 354.80
20260523033300 334.50
20260523033400 361.40
20260523033500 361.10
20260523033600 355.10
20260523033700 364.40
20260523033800 352.50
20260523033900 353.70
20260523034000 366.30
20260523034100 363.70
20260523034200 359.50
20260523034300 353.50
20260523034400 366.60
20260523034500 360.30
20260523034600 361.10
20260523034700 385.20
20260523034800 383.00
20260523034900 365.50
20260523035000 364.90
20260523035100 376.30
20260523035200 375.60
20260523035300 360.70
20260523035400 371.70
20260523035500 350.80
20260523035600 337.00
20260523035700 329.80
20260523035800 349.80
20260523035900 313.70
20260523040000 329.60
20260523040100 368.70
20260523040200 370.30
20260523040300 355.40
20260523040400 323.90
20260523040500 329.50
20260523040600 359.30
20260523040700 393.00
20260523040800 379.40
20260523040900 390.80
20260523041000 341.60
20260523041100 280.70
20260523041200 230.50
20260523041300 279.60
20260523041400 328.80
20260523041500 305.90
20260523041600 -777.0
20260523041700 -777.0
20260523041800 -777.0
20260523041900 280.90
20260523042000 274.00
20260523042100 290.10
20260523042200 313.90
20260523042300 338.60
20260523042400 384.20
20260523042500 370.40
20260523042600 357.40
20260523042700 313.50
20260523042800 217.50
20260523042900 232.00
20260523043000 221.20
20260523043100 209.50
20260523043200 243.40
20260523043300 290.60
20260523043400 318.00
20260523043500 322.80
20260523043600 344.30
20260523043700 359.30
20260523043800 350.00
20260523043900 312.10
20260523044000 266.50
20260523044100 274.90
20260523044200 298.20
20260523044300 343.90
20260523044400 295.50
20260523044500 306.50
20260523044600 284.40
20260523044700 276.10
20260523044800 271.70
20260523044900 261.80
20260523045000 298.50
20260523045100 285.80
20260523045200 296.90
20260523045300 274.80
20260523045400 308.90
20260523045500 284.50
20260523045600 253.40
20260523045700 225.30
20260523045800 248.30
20260523045900 260.30
20260523050000 345.90
20260523050100 358.00
20260523050200 331.90
20260523050300 308.90
20260523050400 320.60
20260523050500 287.20
20260523050600 281.60
20260523050700 296.00
20260523050800 295.30
20260523050900 275.30
20260523051000 309.50
20260523051100 259.10
20260523051200 240.40
20260523051300 239.30
20260523051400 231.60
20260523051500 220.30
20260523051600 226.30
20260523051700 242.40
20260523051800 284.60
20260523051900 292.60
20260523052000 279.10
20260523052100 265.60
20260523052200 198.40
20260523052300 201.20
20260523052400 218.50
20260523052500 160.60
20260523052600 158.20
20260523052700 215.10
20260523052800 169.90
20260523052900 281.80
20260523053000 294.00
20260523053100 286.70
20260523053200 238.60
20260523053300 219.40
20260523053400 190.40
20260523053500 142.10
20260523053600 154.60
20260523053700 97.73
20260523053800 100.60
20260523053900 101.80
20260523054000 102.20
20260523054100 108.30
20260523054200 103.20
20260523054300 99.47
20260523054400 160.90
20260523054500 175.20
20260523054600 110.60
20260523054700 115.40
20260523054800 117.10
20260523054900 101.00
20260523055000 94.25
20260523055100 109.30
20260523055200 103.70
20260523055300 91.03
20260523055400 167.40
20260523055500 186.30
20260523055600 199.30
20260523055700 199.80
20260523055800 227.10
20260523055900 235.10
20260523060000 257.60
20260523060100 215.90
20260523060200 113.50
20260523060300 111.90
20260523060400 104.80
20260523060500 110.10
20260523060600 156.70
20260523060700 240.20
20260523060800 236.80
20260523060900 253.30
20260523061000 238.90
20260523061100 231.70
20260523061200 235.30
20260523061300 235.20
20260523061400 217.30
20260523061500 228.40
20260523061600 228.60
20260523061700 231.60
20260523061800 234.50
20260523061900 227.20
20260523062000 207.10
20260523062100 202.00
20260523062200 207.00
20260523062300 196.40
20260523062400 213.40
20260523062500 207.00
20260523062600 211.10
20260523062700 244.10
20260523062800 247.90
20260523062900 239.30
20260523063000 244.70
20260523063100 252.00
20260523063200 249.10
20260523063300 237.20
20260523063400 240.20
20260523063500 197.90
20260523063600 188.70
20260523063700 227.00
20260523063800 218.10
20260523063900 194.80
20260523064000 164.30
20260523064100 133.00
20260523064200 116.40
20260523064300 106.20
20260523064400 109.60
20260523064500 103.60
20260523064600 100.80
20260523064700 102.90
20260523064800 101.00
20260523064900 100.80
20260523065000 100.30
20260523065100 97.66
20260523065200 95.02
20260523065300 93.36
20260523065400 95.86
20260523065500 97.84
20260523065600 96.89
20260523065700 95.26
20260523065800 97.50
20260523065900 97.45
20260523070000 97.01
20260523070100 99.11
20260523070200 101.90
20260523070300 98.27
20260523070400 98.93
20260523070500 97.12
20260523070600 96.78
20260523070700 97.63
20260523070800 97.14
20260523070900 95.97
20260523071000 96.92
20260523071100 98.47
20260523071200 103.30
20260523071300 100.40
20260523071400 102.10
20260523071500 102.80
20260523071600 101.00
20260523071700 97.43
20260523071800 94.43
20260523071900 89.64
20260523072000 89.14
20260523072100 90.44
20260523072200 -777.0
20260523072300 -777.0
20260523072400 -777.0
20260523072500 95.23
20260523072600 97.09
20260523072700 98.90
20260523072800 103.10
20260523072900 99.69
20260523073000 100.90
20260523073100 101.10
20260523073200 100.70
20260523073300 100.60
20260523073400 99.05
20260523073500 104.70
20260523073600 102.80
20260523073700 99.67
20260523073800 100.70
20260523073900 97.24
20260523074000 97.36
20260523074100 100.30
20260523074200 104.30
20260523074300 100.60
20260523074400 95.47
20260523074500 94.07
20260523074600 99.50
20260523074700 93.54
20260523074800 95.79
20260523074900 95.64
20260523075000 91.31
20260523075100 94.29
20260523075200 94.33
20260523075300 95.77
20260523075400 93.58
20260523075500 92.33
20260523075600 91.43
20260523075700 94.15
20260523075800 103.50
20260523075900 100.10
20260523080000 109.60
20260523080100 114.30
20260523080200 116.60
20260523080300 116.00
20260523080400 122.30
20260523080500 126.90
20260523080600 124.90
20260523080700 125.10
20260523080800 119.60
20260523080900 116.30
20260523081000 111.30
20260523081100 117.70
20260523081200 119.70
20260523081300 125.30
20260523081400 117.30
20260523081500 126.40
20260523081600 130.10
20260523081700 132.70
20260523081800 126.20
20260523081900 144.40
20260523082000 137.80
20260523082100 149.90
20260523082200 159.80
20260523082300 152.20
20260523082400 147.40
20260523082500 146.50
20260523082600 148.20
20260523082700 155.20
20260523082800 171.70
20260523082900 164.90
20260523083000 159.40
20260523083100 163.80
20260523083200 170.30
20260523083300 171.50
20260523083400 190.00
20260523083500 172.90
20260523083600 169.10
20260523083700 193.50
20260523083800 200.20
20260523083900 198.90
20260523084000 193.50
20260523084100 197.50
20260523084200 186.00
20260523084300 192.70
20260523084400 207.60
20260523084500 227.80
20260523084600 189.00
20260523084700 206.90
20260523084800 221.90
20260523084900 206.70
20260523085000 228.10
20260523085100 229.40
20260523085200 220.80
20260523085300 213.80
20260523085400 234.60
20260523085500 236.00
20260523085600 232.90
20260523085700 264.10
20260523085800 245.20
20260523085900 239.80
20260523090000 267.10
20260523090100 269.50
20260523090200 254.60
20260523090300 260.80
20260523090400 295.80
20260523090500 300.60
20260523090600 320.60
20260523090700 327.40
20260523090800 331.50
20260523090900 348.50
20260523091000 363.80
20260523091100 362.30
20260523091200 352.40
20260523091300 366.30
20260523091400 362.60
20260523091500 386.20
20260523091600 407.40
20260523091700 385.30
20260523091800 405.30
20260523091900 411.90
20260523092000 424.80
20260523092100 424.80
20260523092200 434.60
20260523092300 437.30
20260523092400 421.70
20260523092500 438.60
20260523092600 432.10
20260523092700 433.90
20260523092800 435.50
20260523092900 434.60
20260523093000 444.40
20260523093100 420.10
20260523093200 429.50
20260523093300 425.70
20260523093400 396.10
20260523093500 409.30
20260523093600 427.20
20260523093700 417.30
20260523093800 401.70
20260523093900 415.40
20260523094000 389.50
20260523094100 381.70
20260523094200 360.60
20260523094300 350.30
20260523094400 348.70
20260523094500 335.70
20260523094600 329.00
20260523094700 312.50
20260523094800 322.30
20260523094900 311.40
20260523095000 305.80
20260523095100 303.70
20260523095200 289.00
20260523095300 279.10
20260523095400 275.10
20260523095500 267.70
20260523095600 266.90
20260523095700 257.00
20260523095800 258.30
20260523095900 243.50
20260523100000 245.30
20260523100100 246.10
20260523100200 243.30
20260523100300 244.90
20260523100400 252.10
20260523100500 249.60
20260523100600 238.30
20260523100700 227.70
20260523100800 239.60
20260523100900 228.70
20260523101000 225.90
20260523101100 222.10
20260523101200 268.00
20260523101300 280.20
20260523101400 242.70
20260523101500 241.90
20260523101600 240.20
20260523101700 245.00
20260523101800 243.20
20260523101900 252.60
20260523102000 252.60
20260523102100 252.40
20260523102200 261.80
20260523102300 270.60
20260523102400 263.20
20260523102500 266.40
20260523102600 265.70
20260523102700 269.90
20260523102800 277.50
20260523102900 291.30
20260523103000 292.40
20260523103100 292.60
20260523103200 301.40
20260523103300 307.90
20260523103400 311.50
20260523103500 302.80
20260523103600 300.50
20260523103700 321.30
20260523103800 328.30
20260523103900 324.10
20260523104000 319.70
20260523104100 319.60
20260523104200 330.00
20260523104300 346.90
20260523104400 338.10
20260523104500 342.80
20260523104600 344.10
20260523104700 346.40
20260523104800 348.20
20260523104900 347.90
20260523105000 401.00
20260523105100 436.70
20260523105200 510.40
20260523105300 466.10
20260523105400 425.10
20260523105500 419.30
20260523105600 434.60
20260523105700 422.60
20260523105800 404.70
20260523105900 402.00
20260523110000 402.10
20260523110100 403.70
20260523110200 410.30
20260523110300 436.60
20260523110400 419.80
20260523110500 438.00
20260523110600 443.90
20260523110700 424.50
20260523110800 416.40
20260523110900 463.30
20260523111000 603.40
20260523111100 484.90
20260523111200 442.10
20260523111300 426.70
20260523111400 422.70
20260523111500 415.30
20260523111600 412.70
20260523111700 407.00
20260523111800 411.60
20260523111900 401.50
20260523112000 394.30
20260523112100 395.30
20260523112200 390.00
20260523112300 394.40
20260523112400 402.90
20260523112500 408.80
20260523112600 389.20
20260523112700 383.80
20260523112800 364.40
20260523112900 297.10
20260523113000 297.50
20260523113100 277.50
20260523113200 283.80
20260523113300 304.20
20260523113400 326.10
20260523113500 287.40
20260523113600 268.50
20260523113700 301.00
20260523113800 293.30
20260523113900 314.50
20260523114000 300.20
20260523114100 296.40
20260523114200 285.40
20260523114300 380.80
20260523114400 454.20
20260523114500 436.50
20260523114600 431.00
20260523114700 426.60
20260523114800 414.50
20260523114900 408.70
20260523115000 394.00
20260523115100 409.30
20260523115200 442.00
20260523115300 405.70
20260523115400 412.10
20260523115500 403.20
20260523115600 406.20
20260523115700 416.80
20260523115800 358.50
20260523115900 289.20
20260523120000 285.40
20260523120100 298.50
20260523120200 297.40
20260523120300 283.60
20260523120400 275.20
20260523120500 280.30
20260523120600 277.00
20260523120700 277.70
20260523120800 295.00
20260523120900 285.90
20260523121000 286.80
20260523121100 293.60
20260523121200 291.40
20260523121300 282.90
20260523121400 276.40
20260523121500 281.50
20260523121600 277.20
20260523121700 276.80
20260523121800 272.80
20260523121900 273.30
20260523122000 276.80
20260523122100 271.10
20260523122200 263.50
20260523122300 262.20
20260523122400 253.70
20260523122500 247.50
20260523122600 259.70
20260523122700 261.50
20260523122800 266.40
20260523122900 259.80
20260523123000 260.10
20260523123100 254.20
20260523123200 258.70
20260523123300 267.00
20260523123400 268.50
20260523123500 266.00
20260523123600 269.00
20260523123700 267.50
20260523123800 271.10
20260523123900 268.50
20260523124000 258.50
20260523124100 256.80
20260523124200 250.50
20260523124300 225.50
20260523124400 232.50
20260523124500 237.50
20260523124600 234.10
20260523124700 261.20
20260523124800 226.90
20260523124900 220.90
20260523125000 211.30
20260523125100 202.30
20260523125200 199.40
20260523125300 185.40
20260523125400 186.70
20260523125500 181.80
20260523125600 183.30
20260523125700 179.20
20260523125800 170.00
20260523125900 177.80
20260523130000 167.40
20260523130100 179.30
20260523130200 166.40
20260523130300 159.70
20260523130400 167.50
20260523130500 169.00
20260523130600 160.10
20260523130700 159.10
20260523130800 217.20
20260523130900 234.50
20260523131000 204.80
20260523131100 147.10
20260523131200 151.80
20260523131300 148.20
20260523131400 149.40
20260523131500 155.90
20260523131600 157.00
20260523131700 152.40
20260523131800 146.50
20260523131900 150.90
20260523132000 150.90
20260523132100 144.70
20260523132200 153.50
20260523132300 177.60
20260523132400 191.00
20260523132500 175.50
20260523132600 264.20
20260523132700 236.50
20260523132800 224.50
20260523132900 221.90
20260523133000 233.60
20260523133100 231.60
20260523133200 236.30
20260523133300 231.90
20260523133400 231.30
20260523133500 225.30
20260523133600 221.80
20260523133700 236.20
20260523133800 233.70
20260523133900 236.30
20260523134000 240.60
20260523134100 244.00
20260523134200 239.10
20260523134300 237.30
20260523134400 238.70
20260523134500 240.70
20260523134600 238.70
20260523134700 254.50
20260523134800 256.30
20260523134900 246.80
20260523135000 243.40
20260523135100 250.80
20260523135200 259.30
20260523135300 259.50
20260523135400 255.30
20260523135500 230.10
20260523135600 229.50
20260523135700 224.70
20260523135800 224.40
20260523135900 232.40
20260523140000 238.90
20260523140100 228.20
20260523140200 219.90
20260523140300 217.80
20260523140400 219.00
20260523140500 216.90
20260523140600 216.40
20260523140700 241.10
20260523140800 248.20
20260523140900 236.90
20260523141000 247.50
20260523141100 245.00
20260523141200 242.10
20260523141300 234.70
20260523141400 253.20
20260523141500 274.00
20260523141600 266.50
20260523141700 262.80
20260523141800 259.30
20260523141900 246.50
20260523142000 261.60
20260523142100 269.20
20260523142200 280.30
20260523142300 291.90
20260523142400 272.30
20260523142500 257.60
20260523142600 243.40
20260523142700 237.20
20260523142800 230.10
20260523142900 231.30
20260523143000 239.30
20260523143100 228.90
20260523143200 232.00
20260523143300 241.60
20260523143400 234.40
20260523143500 250.60
20260523143600 235.10
20260523143700 243.20
20260523143800 238.00
20260523143900 261.20
20260523144000 259.00
20260523144100 240.40
20260523144200 264.50
20260523144300 266.20
20260523144400 288.70
20260523144500 276.10
20260523144600 272.50
20260523144700 253.20
20260523144800 308.10
20260523144900 306.40
20260523145000 294.60
20260523145100 285.50
20260523145200 267.20
20260523145300 292.50
20260523145400 310.20
20260523145500 302.00
20260523145600 305.10
20260523145700 326.00
20260523145800 308.90
20260523145900 277.20
20260523150000 327.10
20260523150100 297.00
20260523150200 266.50
20260523150300 293.80
20260523150400 296.30
20260523150500 281.10
20260523150600 291.50
20260523150700 295.60
20260523150800 286.70
20260523150900 308.30
20260523151000 306.30
20260523151100 289.70
20260523151200 315.00
20260523151300 321.20
20260523151400 297.10
20260523151500 293.10
20260523151600 288.50
20260523151700 302.70
20260523151800 301.40
20260523151900 303.30
20260523152000 290.00
20260523152100 299.10
20260523152200 294.70
20260523152300 300.50
20260523152400 294.50
20260523152500 293.00
20260523152600 302.30
20260523152700 294.10
20260523152800 300.20
20260523152900 300.40
20260523153000 300.10
20260523153100 290.40
20260523153200 293.50
20260523153300 275.20
20260523153400 277.70
20260523153500 270.20
20260523153600 251.60
20260523153700 240.00
20260523153800 263.90
20260523153900 239.30
20260523154000 239.40
20260523154100 236.50
20260523154200 240.50
20260523154300 238.70
20260523154400 247.80
20260523154500 249.10
20260523154600 248.50
20260523154700 265.20
20260523154800 270.30
20260523154900 283.50
20260523155000 279.40
20260523155100 289.70
20260523155200 293.50
20260523155300 308.60
20260523155400 317.50
20260523155500 306.10
20260523155600 303.30
20260523155700 354.10
20260523155800 378.40
20260523155900 351.90
20260523160000 342.90
20260523160100 379.90
20260523160200 378.40
20260523160300 345.90
20260523160400 401.90
20260523160500 408.30
20260523160600 374.00
20260523160700 358.80
20260523160800 406.00
20260523160900 429.50
20260523161000 371.70
20260523161100 345.20
20260523161200 359.00
20260523161300 374.70
20260523161400 396.50
20260523161500 401.70
20260523161600 375.20
20260523161700 376.60
20260523161800 389.00
20260523161900 386.30
20260523162000 369.50
20260523162100 287.30
20260523162200 245.60
20260523162300 260.70
20260523162400 245.80
20260523162500 262.40
20260523162600 326.80
20260523162700 335.30
20260523162800 371.20
20260523162900 364.30
20260523163000 313.10
20260523163100 290.80
20260523163200 290.00
20260523163300 321.60
20260523163400 337.60
20260523163500 337.60
20260523163600 242.60
20260523163700 183.20
20260523163800 153.10
20260523163900 210.90
20260523164000 258.00
20260523164100 228.10
20260523164200 213.90
20260523164300 210.70
20260523164400 214.10
20260523164500 226.70
20260523164600 226.10
20260523164700 246.60
20260523164800 211.90
20260523164900 150.80
20260523165000 153.20
20260523165100 237.00
20260523165200 255.60
20260523165300 230.00
20260523165400 241.20
20260523165500 226.30
20260523165600 271.60
20260523165700 264.70
20260523165800 258.60
20260523165900 183.60
20260523170000 187.00
20260523170100 195.30
20260523170200 206.30
20260523170300 219.50
20260523170400 204.90
20260523170500 230.70
20260523170600 246.20
20260523170700 242.40
20260523170800 235.60
20260523170900 220.20
20260523171000 228.20
20260523171100 234.60
20260523171200 232.80
20260523171300 228.30
20260523171400 238.00
20260523171500 272.00
20260523171600 271.70
20260523171700 282.80
20260523171800 278.00
20260523171900 305.90
20260523172000 308.10
20260523172100 289.50
20260523172200 269.00
20260523172300 280.70
20260523172400 262.40
20260523172500 290.50
20260523172600 289.10
20260523172700 253.10
20260523172800 225.70
20260523172900 285.30
20260523173000 271.20
20260523173100 233.10
20260523173200 210.10
20260523173300 193.30
20260523173400 182.80
20260523173500 158.60
20260523173600 142.60
20260523173700 157.60
20260523173800 128.20
20260523173900 150.70
20260523174000 179.30
20260523174100 132.70
20260523174200 127.20
20260523174300 156.10
20260523174400 170.20
20260523174500 138.00
20260523174600 137.10
20260523174700 138.30
20260523174800 140.60
20260523174900 163.10
20260523175000 152.00
20260523175100 171.40
20260523175200 186.40
20260523175300 170.90
20260523175400 178.10
20260523175500 163.10
20260523175600 151.90
20260523175700 149.70
20260523175800 157.50
20260523175900 163.40
20260523180000 173.50
20260523180100 180.10
20260523180200 178.60
20260523180300 172.90
20260523180400 168.30
20260523180500 133.90
20260523180600 130.00
20260523180700 123.10
20260523180800 126.70
20260523180900 131.80
20260523181000 130.20
20260523181100 134.20
20260523181200 145.80
20260523181300 154.90
20260523181400 141.20
20260523181500 128.00
20260523181600 117.00
20260523181700 111.70
20260523181800 121.70
20260523181900 120.60
20260523182000 123.20
20260523182100 131.50
20260523182200 144.20
20260523182300 162.80
20260523182400 159.10
20260523182500 184.10
20260523182600 173.00
20260523182700 172.60
20260523182800 171.70
20260523182900 164.90
20260523183000 166.40
20260523183100 165.40
20260523183200 165.20
20260523183300 172.70
20260523183400 185.50
20260523183500 217.40
20260523183600 189.00
20260523183700 199.10
20260523183800 214.50
20260523183900 204.20
20260523184000 200.90
20260523184100 176.90
20260523184200 176.90
20260523184300 176.60
20260523184400 162.30
20260523184500 153.10
20260523184600 157.90
20260523184700 174.60
20260523184800 171.90
20260523184900 185.50
20260523185000 171.10
20260523185100 177.50
20260523185200 175.50
20260523185300 129.90
20260523185400 137.30
20260523185500 130.70
20260523185600 132.70
20260523185700 144.30
20260523185800 156.60
20260523185900 175.80
20260523190000 167.60
20260523190100 184.10
20260523190200 185.00
20260523190300 201.80
20260523190400 211.80
20260523190500 214.70
20260523190600 219.80
20260523190700 222.00
20260523190800 222.10
20260523190900 226.10
20260523191000 231.00
20260523191100 236.30
20260523191200 239.70
20260523191300 248.30
20260523191400 251.80
20260523191500 255.80
20260523191600 261.60
20260523191700 263.80
20260523191800 263.90
20260523191900 264.90
20260523192000 264.10
20260523192100 263.90
20260523192200 264.90
20260523192300 268.10
20260523192400 271.50
20260523192500 275.90
20260523192600 269.40
20260523192700 260.10
20260523192800 258.50
20260523192900 260.30
20260523193000 258.20
20260523193100 251.10
20260523193200 236.70
20260523193300 228.30
20260523193400 239.60
20260523193500 242.40
20260523193600 248.00
20260523193700 247.80
20260523193800 255.10
20260523193900 252.60
20260523194000 252.00
20260523194100 253.20
20260523194200 253.20
20260523194300 250.40
20260523194400 246.80
20260523194500 244.20
20260523194600 243.70
20260523194700 240.10
20260523194800 246.60
20260523194900 242.00
20260523195000 240.10
20260523195100 236.60
20260523195200 233.00
20260523195300 234.50
20260523195400 236.60
20260523195500 238.10
20260523195600 240.70
20260523195700 234.80
20260523195800 231.80
20260523195900 236.50
20260523200000 232.20
20260523200100 229.80
20260523200200 230.40
20260523200300 227.30
20260523200400 224.00
20260523200500 224.10
20260523200600 220.50
20260523200700 216.10
20260523200800 216.60
20260523200900 213.70
20260523201000 221.30
20260523201100 215.30
20260523201200 215.10
20260523201300 222.40
20260523201400 221.00
20260523201500 212.60
20260523201600 206.00
20260523201700 206.60
20260523201800 208.50
20260523201900 221.10
20260523202000 203.10
20260523202100 213.60
20260523202200 246.60
20260523202300 229.10
20260523202400 231.70
20260523202500 235.70
20260523202600 250.40
20260523202700 257.40
20260523202800 261.30
20260523202900 266.60
20260523203000 284.00
20260523203100 286.40
20260523203200 273.30
20260523203300 285.30
20260523203400 283.20
20260523203500 291.90
20260523203600 273.70
20260523203700 292.40
20260523203800 291.60
20260523203900 279.30
20260523204000 299.80
20260523204100 295.60
20260523204200 298.90
20260523204300 298.80
20260523204400 294.40
20260523204500 283.20
20260523204600 304.60
20260523204700 305.10
20260523204800 308.90
20260523204900 316.90
20260523205000 324.00
20260523205100 314.20
20260523205200 344.00
20260523205300 344.50
20260523205400 328.20
20260523205500 350.60
20260523205600 348.80
20260523205700 366.60
20260523205800 361.50
20260523205900 346.20
20260523210000 386.60
20260523210100 356.50
20260523210200 351.10
20260523210300 320.10
20260523210400 330.70
20260523210500 351.90
20260523210600 347.40
20260523210700 362.60
20260523210800 369.20
20260523210900 373.50
20260523211000 359.50
20260523211100 362.50
20260523211200 371.80
20260523211300 423.40
20260523211400 380.00
20260523211500 376.10
20260523211600 394.70
20260523211700 381.80
20260523211800 387.30
20260523211900 423.00
20260523212000 412.70
20260523212100 394.50
20260523212200 414.30
20260523212300 405.60
20260523212400 409.10
20260523212500 387.10
20260523212600 422.10
20260523212700 417.60
20260523212800 418.20
20260523212900 446.30
20260523213000 444.10
20260523213100 434.60
20260523213200 460.40
20260523213300 457.00
20260523213400 485.20
20260523213500 484.60
20260523213600 496.70
20260523213700 480.20
20260523213800 442.80
20260523213900 470.30
20260523214000 464.10
20260523214100 453.30
20260523214200 458.10
20260523214300 458.10
20260523214400 506.30
20260523214500 495.70
20260523214600 458.90
20260523214700 459.30
20260523214800 461.20
20260523214900 460.40
20260523215000 466.60
20260523215100 461.10
20260523215200 454.10
20260523215300 442.40
20260523215400 454.60
20260523215500 454.30
20260523215600 457.90
20260523215700 457.40
20260523215800 450.30
20260523215900 438.60
20260523220000 421.20
20260523220100 442.90
20260523220200 452.40
20260523220300 425.90
20260523220400 424.90
20260523220500 421.10
20260523220600 394.30
20260523220700 390.80
20260523220800 372.00
20260523220900 361.10
20260523221000 356.60
20260523221100 365.20
20260523221200 374.20
20260523221300 368.50
20260523221400 350.10
20260523221500 355.80
20260523221600 344.60
20260523221700 357.40
20260523221800 347.10
20260523221900 339.60
20260523222000 344.00
20260523222100 323.80
20260523222200 313.20
20260523222300 322.60
20260523222400 335.10
20260523222500 338.90
20260523222600 341.00
20260523222700 366.20
20260523222800 366.70
20260523222900 335.20
20260523223000 337.70
20260523223100 349.50
20260523223200 344.00
20260523223300 339.00
20260523223400 335.90
20260523223500 349.70
20260523223600 354.00
20260523223700 339.80
20260523223800 346.50
20260523223900 336.20
20260523224000 338.90
20260523224100 345.50
20260523224200 335.80
20260523224300 323.20
20260523224400 311.00
20260523224500 313.30
20260523224600 323.90
20260523224700 332.40
20260523224800 333.10
20260523224900 339.40
20260523225000 335.90
20260523225100 325.00
20260523225200 336.10
20260523225300 329.60
20260523225400 344.80
20260523225500 367.90
20260523225600 330.40
20260523225700 350.80
20260523225800 344.50
20260523225900 337.00
20260523230000 351.60
20260523230100 363.40
20260523230200 351.50
20260523230300 351.00
20260523230400 358.70
20260523230500 362.50
20260523230600 366.10
20260523230700 371.40
20260523230800 371.70
20260523230900 366.20
20260523231000 363.30
20260523231100 373.90
20260523231200 381.20
20260523231300 384.00
20260523231400 374.30
20260523231500 381.10
20260523231600 390.90
20260523231700 380.90
20260523231800 384.70
20260523231900 398.70
20260523232000 405.30
20260523232100 383.40
20260523232200 382.10
20260523232300 393.10
20260523232400 401.30
20260523232500 403.80
20260523232600 406.20
20260523232700 413.50
20260523232800 408.40
20260523232900 423.70
20260523233000 406.20
20260523233100 410.50
20260523233200 406.20
20260523233300 417.90
20260523233400 431.50
20260523233500 417.30
20260523233600 408.40
20260523233700 408.40
20260523233800 451.90
20260523233900 448.60
20260523234000 445.30
20260523234100 465.30
20260523234200 431.00
20260523234300 429.80
20260523234400 413.90
20260523234500 429.40
20260523234600 429.50
20260523234700 425.70
20260523234800 464.90
20260523234900 436.70
20260523235000 440.70
20260523235100 428.40
20260523235200 426.30
20260523235300 427.70
20260523235400 442.40
20260523235500 416.70
20260523235600 414.00
20260523235700 408.70
20260523235800 440.40
20260523235900 402.50
20260523240000 416.30