#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 24.98
20261023000200 24.85
20261023000300 24.79
20261023000400 24.30
20261023000500 23.14
20261023000600 23.74
20261023000700 24.09
20261023000800 24.46
20261023000900 24.88
20261023001000 24.78
20261023001100 23.97
20261023001200 23.57
20261023001300 23.60
20261023001400 23.79
20261023001500 22.91
20261023001600 22.73
20261023001700 23.05
20261023001800 23.04
20261023001900 22.60
20261023002000 22.58
20261023002100 22.87
20261023002200 23.54
20261023002300 23.46
20261023002400 23.66
20261023002500 24.84
20261023002600 26.03
20261023002700 26.70
20261023002800 25.80
20261023002900 25.42
20261023003000 25.74
20261023003100 25.62
20261023003200 25.19
20261023003300 25.32
20261023003400 25.62
20261023003500 25.76
20261023003600 25.89
20261023003700 26.16
20261023003800 26.43
20261023003900 26.55
20261023004000 26.17
20261023004100 25.71
20261023004200 25.47
20261023004300 25.60
20261023004400 25.67
20261023004500 25.67
20261023004600 25.57
20261023004700 26.16
20261023004800 27.07
20261023004900 27.21
20261023005000 27.23
20261023005100 27.58
20261023005200 27.38
20261023005300 27.31
20261023005400 27.81
20261023005500 28.39
20261023005600 28.92
20261023005700 28.97
20261023005800 27.73
20261023005900 27.65
20261023010000 28.35
20261023010100 27.90
20261023010200 28.08
20261023010300 29.60
20261023010400 30.38
20261023010500 30.10
20261023010600 30.71
20261023010700 31.65
20261023010800 32.19
20261023010900 33.17
20261023011000 35.01
20261023011100 36.26
20261023011200 36.38
20261023011300 36.74
20261023011400 37.30
20261023011500 38.19
20261023011600 39.01
20261023011700 38.19
20261023011800 37.52
20261023011900 37.16
20261023012000 37.44
20261023012100 37.69
20261023012200 37.37
20261023012300 36.96
20261023012400 35.86
20261023012500 35.13
20261023012600 35.24
20261023012700 35.89
20261023012800 34.50
20261023012900 35.02
20261023013000 36.51
20261023013100 37.44
20261023013200 37.18
20261023013300 36.29
20261023013400 35.01
20261023013500 34.76
20261023013600 35.07
20261023013700 35.03
20261023013800 35.07
20261023013900 35.00
20261023014000 34.92
20261023014100 37.07
20261023014200 38.36
20261023014300 38.02
20261023014400 37.16
20261023014500 36.09
20261023014600 36.03
20261023014700 36.95
20261023014800 39.84
20261023014900 38.88
20261023015000 36.68
20261023015100 38.75
20261023015200 37.72
20261023015300 36.53
20261023015400 37.09
20261023015500 39.59
20261023015600 40.72
20261023015700 40.01
20261023015800 40.90
20261023015900 41.51
20261023020000 44.75
20261023020100 47.53
20261023020200 48.71
20261023020300 51.34
20261023020400 52.74
20261023020500 52.20
20261023020600 48.08
20261023020700 43.14
20261023020800 43.17
20261023020900 43.18
20261023021000 42.44
20261023021100 43.35
20261023021200 46.65
20261023021300 47.93
20261023021400 47.96
20261023021500 49.90
20261023021600 51.78
20261023021700 52.86
20261023021800 54.19
20261023021900 55.73
20261023022000 58.32
20261023022100 58.26
20261023022200 56.35
20261023022300 55.82
20261023022400 56.50
20261023022500 57.81
20261023022600 60.35
20261023022700 62.30
20261023022800 63.07
20261023022900 59.76
20261023023000 57.00
20261023023100 56.72
20261023023200 54.19
20261023023300 52.87
20261023023400 51.19
20261023023500 51.82
20261023023600 50.74
20261023023700 52.34
20261023023800 56.01
20261023023900 54.28
20261023024000 56.17
20261023024100 56.25
20261023024200 56.12
20261023024300 57.53
20261023024400 56.50
20261023024500 57.73
20261023024600 59.08
20261023024700 60.36
20261023024800 62.25
20261023024900 63.24
20261023025000 62.60
20261023025100 61.65
20261023025200 61.22
20261023025300 60.87
20261023025400 60.72
20261023025500 60.41
20261023025600 61.52
20261023025700 62.76
20261023025800 63.80
20261023025900 68.44
20261023030000 70.61
20261023030100 72.98
20261023030200 74.00
20261023030300 74.15
20261023030400 75.97
20261023030500 78.22
20261023030600 85.88
20261023030700 88.17
20261023030800 90.94
20261023030900 92.65
20261023031000 93.51
20261023031100 99.75
20261023031200 102.50
20261023031300 102.00
20261023031400 101.60
20261023031500 102.80
20261023031600 104.10
20261023031700 101.80
20261023031800 102.10
20261023031900 104.60
20261023032000 102.30
20261023032100 99.04
20261023032200 96.78
20261023032300 96.69
20261023032400 97.11
20261023032500 96.52
20261023032600 97.08
20261023032700 94.82
20261023032800 93.74
20261023032900 96.10
20261023033000 95.76
20261023033100 97.14
20261023033200 99.20
20261023033300 98.54
20261023033400 102.10
20261023033500 101.00
20261023033600 99.17
20261023033700 96.40
20261023033800 96.47
20261023033900 97.85
20261023034000 96.68
20261023034100 96.82
20261023034200 100.60
20261023034300 104.30
20261023034400 105.50
20261023034500 105.00
20261023034600 105.90
20261023034700 105.20
20261023034800 104.80
20261023034900 107.40
20261023035000 108.00
20261023035100 108.00
20261023035200 109.50
20261023035300 113.90
20261023035400 116.70
20261023035500 116.50
20261023035600 115.40
20261023035700 115.80
20261023035800 118.00
20261023035900 120.60
20261023040000 121.30
20261023040100 120.30
20261023040200 119.00
20261023040300 120.90
20261023040400 125.20
20261023040500 128.90
20261023040600 130.10
20261023040700 122.20
20261023040800 121.30
20261023040900 124.00
20261023041000 127.30
20261023041100 126.90
20261023041200 125.90
20261023041300 126.70
20261023041400 126.00
20261023041500 124.90
20261023041600 124.10
20261023041700 123.40
20261023041800 121.70
20261023041900 121.70
20261023042000 123.50
20261023042100 123.10
20261023042200 121.20
20261023042300 118.50
20261023042400 118.80
20261023042500 120.50
20261023042600 118.30
20261023042700 117.70
20261023042800 116.40
20261023042900 112.30
20261023043000 112.30
20261023043100 112.80
20261023043200 110.90
20261023043300 110.80
20261023043400 110.80
20261023043500 110.70
20261023043600 109.70
20261023043700 109.70
20261023043800 109.60
20261023043900 109.10
20261023044000 107.60
20261023044100 106.80
20261023044200 106.30
20261023044300 105.90
20261023044400 105.80
20261023044500 104.90
20261023044600 104.30
20261023044700 104.10
20261023044800 104.30
20261023044900 104.40
20261023045000 104.40
20261023045100 104.90
20261023045200 105.90
20261023045300 105.40
20261023045400 104.10
20261023045500 103.50
20261023045600 103.80
20261023045700 104.40
20261023045800 104.30
20261023045900 102.60
20261023050000 101.80
20261023050100 101.60
20261023050200 101.80
20261023050300 100.90
20261023050400 100.30
20261023050500 100.50
20261023050600 101.40
20261023050700 101.80
20261023050800 99.86
20261023050900 98.51
20261023051000 97.93
20261023051100 98.46
20261023051200 99.48
20261023051300 99.77
20261023051400 99.51
20261023051500 98.67
20261023051600 97.86
20261023051700 96.89
20261023051800 95.24
20261023051900 94.79
20261023052000 94.87
20261023052100 94.25
20261023052200 92.77
20261023052300 92.43
20261023052400 92.64
20261023052500 90.99
20261023052600 89.25
20261023052700 88.19
20261023052800 87.77
20261023052900 88.27
20261023053000 87.84
20261023053100 85.79
20261023053200 84.76
20261023053300 84.84
20261023053400 84.01
20261023053500 82.69
20261023053600 81.56
20261023053700 81.03
20261023053800 79.20
20261023053900 76.18
20261023054000 74.87
20261023054100 75.06
20261023054200 73.88
20261023054300 72.18
20261023054400 71.56
20261023054500 71.21
20261023054600 69.75
20261023054700 67.80
20261023054800 67.36
20261023054900 67.01
20261023055000 66.85
20261023055100 66.68
20261023055200 66.67
20261023055300 67.96
20261023055400 69.29
20261023055500 68.33
20261023055600 66.03
20261023055700 63.60
20261023055800 62.59
20261023055900 62.21
20261023060000 62.21
20261023060100 61.25
20261023060200 59.10
20261023060300 57.54
20261023060400 56.81
20261023060500 57.39
20261023060600 56.69
20261023060700 54.61
20261023060800 52.51
20261023060900 52.17
20261023061000 51.40
20261023061100 50.38
20261023061200 50.10
20261023061300 49.84
20261023061400 49.25
20261023061500 49.18
20261023061600 50.48
20261023061700 51.53
20261023061800 54.71
20261023061900 57.95
20261023062000 53.39
20261023062100 45.26
20261023062200 44.21
20261023062300 43.74
20261023062400 43.97
20261023062500 44.26
20261023062600 45.83
20261023062700 58.07
20261023062800 57.98
20261023062900 57.28
20261023063000 56.48
20261023063100 55.33
20261023063200 54.93
20261023063300 54.18
20261023063400 53.29
20261023063500 52.56
20261023063600 54.43
20261023063700 56.24
20261023063800 56.37
20261023063900 56.86
20261023064000 57.58
20261023064100 56.70
20261023064200 56.24
20261023064300 54.80
20261023064400 52.74
20261023064500 52.48
20261023064600 52.17
20261023064700 51.71
20261023064800 51.71
20261023064900 50.77
20261023065000 49.11
20261023065100 48.10
20261023065200 49.72
20261023065300 49.76
20261023065400 47.22
20261023065500 48.12
20261023065600 48.58
20261023065700 46.15
20261023065800 45.10
20261023065900 44.95
20261023070000 43.18
20261023070100 41.64
20261023070200 41.04
20261023070300 40.88
20261023070400 40.49
20261023070500 39.53
20261023070600 39.23
20261023070700 39.98
20261023070800 40.75
20261023070900 40.33
20261023071000 40.16
20261023071100 39.79
20261023071200 38.84
20261023071300 37.79
20261023071400 37.70
20261023071500 36.96
20261023071600 38.02
20261023071700 44.45
20261023071800 46.16
20261023071900 57.84
20261023072000 62.53
20261023072100 65.71
20261023072200 68.20
20261023072300 75.89
20261023072400 94.23
20261023072500 93.09
20261023072600 94.46
20261023072700 93.34
20261023072800 93.48
20261023072900 99.77
20261023073000 101.60
20261023073100 102.40
20261023073200 108.50
20261023073300 110.50
20261023073400 108.60
20261023073500 106.20
20261023073600 106.00
20261023073700 111.40
20261023073800 114.50
20261023073900 117.00
20261023074000 119.10
20261023074100 118.50
20261023074200 114.70
20261023074300 110.40
20261023074400 103.80
20261023074500 98.89
20261023074600 98.07
20261023074700 91.62
20261023074800 88.15
20261023074900 83.51
20261023075000 82.68
20261023075100 81.66
20261023075200 78.23
20261023075300 77.20
20261023075400 76.05
20261023075500 76.58
20261023075600 79.37
20261023075700 81.40
20261023075800 81.77
20261023075900 82.24
20261023080000 85.20
20261023080100 87.45
20261023080200 88.00
20261023080300 90.65
20261023080400 93.33
20261023080500 96.60
20261023080600 96.64
20261023080700 95.81
20261023080800 95.76
20261023080900 94.99
20261023081000 93.37
20261023081100 92.21
20261023081200 90.08
20261023081300 88.49
20261023081400 87.35
20261023081500 87.90
20261023081600 87.75
20261023081700 87.39
20261023081800 87.69
20261023081900 87.91
20261023082000 87.86
20261023082100 90.82
20261023082200 95.91
20261023082300 95.55
20261023082400 96.64
20261023082500 99.14
20261023082600 101.00
20261023082700 99.50
20261023082800 100.10
20261023082900 101.00
20261023083000 102.70
20261023083100 103.20
20261023083200 104.10
20261023083300 107.10
20261023083400 108.80
20261023083500 110.60
20261023083600 112.00
20261023083700 114.00
20261023083800 113.70
20261023083900 108.50
20261023084000 109.80
20261023084100 113.50
20261023084200 117.70
20261023084300 121.10
20261023084400 122.30
20261023084500 122.60
20261023084600 122.70
20261023084700 125.40
20261023084800 128.90
20261023084900 130.40
20261023085000 125.30
20261023085100 115.00
20261023085200 115.70
20261023085300 112.00
20261023085400 108.50
20261023085500 108.10
20261023085600 105.60
20261023085700 98.96
20261023085800 97.11
20261023085900 96.08
20261023090000 95.46
20261023090100 95.24
20261023090200 94.81
20261023090300 92.41
20261023090400 88.86
20261023090500 87.74
20261023090600 87.42
20261023090700 86.01
20261023090800 85.78
20261023090900 85.82
20261023091000 85.81
20261023091100 88.39
20261023091200 94.85
20261023091300 104.10
20261023091400 106.90
20261023091500 106.60
20261023091600 112.30
20261023091700 118.30
20261023091800 119.20
20261023091900 115.60
20261023092000 125.40
20261023092100 136.60
20261023092200 161.10
20261023092300 169.70
20261023092400 166.70
20261023092500 178.20
20261023092600 176.90
20261023092700 166.80
20261023092800 162.30
20261023092900 160.30
20261023093000 145.10
20261023093100 124.40
20261023093200 111.90
20261023093300 120.30
20261023093400 103.00
20261023093500 95.43
20261023093600 96.51
20261023093700 104.20
20261023093800 99.93
20261023093900 91.64
20261023094000 87.74
20261023094100 88.79
20261023094200 86.78
20261023094300 85.63
20261023094400 90.99
20261023094500 87.20
20261023094600 89.35
20261023094700 86.09
20261023094800 75.33
20261023094900 80.88
20261023095000 83.60
20261023095100 84.11
20261023095200 84.50
20261023095300 89.99
20261023095400 91.16
20261023095500 87.51
20261023095600 87.73
20261023095700 86.17
20261023095800 81.20
20261023095900 76.31
20261023100000 80.20
20261023100100 79.92
20261023100200 67.98
20261023100300 60.66
20261023100400 57.87
20261023100500 58.53
20261023100600 67.11
20261023100700 71.71
20261023100800 72.70
20261023100900 72.09
20261023101000 71.51
20261023101100 66.79
20261023101200 61.13
20261023101300 61.25
20261023101400 66.90
20261023101500 71.27
20261023101600 70.88
20261023101700 69.89
20261023101800 68.94
20261023101900 69.57
20261023102000 71.93
20261023102100 72.42
20261023102200 75.75
20261023102300 75.42
20261023102400 70.84
20261023102500 70.35
20261023102600 70.15
20261023102700 70.14
20261023102800 70.44
20261023102900 69.23
20261023103000 64.06
20261023103100 61.46
20261023103200 63.59
20261023103300 69.28
20261023103400 69.95
20261023103500 67.67
20261023103600 64.19
20261023103700 60.03
20261023103800 56.22
20261023103900 54.37
20261023104000 53.57
20261023104100 51.59
20261023104200 53.76
20261023104300 55.63
20261023104400 53.88
20261023104500 53.71
20261023104600 56.02
20261023104700 58.42
20261023104800 59.68
20261023104900 60.48
20261023105000 58.04
20261023105100 57.08
20261023105200 57.12
20261023105300 55.66
20261023105400 54.95
20261023105500 54.17
20261023105600 55.04
20261023105700 55.67
20261023105800 59.56
20261023105900 64.70
20261023110000 69.26
20261023110100 72.93
20261023110200 74.28
20261023110300 71.73
20261023110400 69.03
20261023110500 69.09
20261023110600 67.50
20261023110700 68.50
20261023110800 70.19
20261023110900 69.14
20261023111000 71.13
20261023111100 77.13
20261023111200 78.48
20261023111300 82.87
20261023111400 85.30
20261023111500 74.62
20261023111600 66.91
20261023111700 66.05
20261023111800 68.08
20261023111900 66.09
20261023112000 63.04
20261023112100 66.72
20261023112200 72.94
20261023112300 76.63
20261023112400 80.62
20261023112500 84.75
20261023112600 87.98
20261023112700 87.51
20261023112800 84.71
20261023112900 83.55
20261023113000 81.03
20261023113100 78.53
20261023113200 72.02
20261023113300 72.46
20261023113400 74.55
20261023113500 62.10
20261023113600 53.43
20261023113700 54.68
20261023113800 59.38
20261023113900 63.48
20261023114000 53.74
20261023114100 49.53
20261023114200 48.56
20261023114300 48.50
20261023114400 48.65
20261023114500 47.23
20261023114600 45.41
20261023114700 44.75
20261023114800 43.82
20261023114900 43.25
20261023115000 42.61
20261023115100 41.82
20261023115200 40.80
20261023115300 38.85
20261023115400 37.85
20261023115500 38.47
20261023115600 37.89
20261023115700 37.49
20261023115800 37.35
20261023115900 36.09
20261023120000 34.50
20261023120100 33.51
20261023120200 32.66
20261023120300 31.61
20261023120400 30.55
20261023120500 32.88
20261023120600 35.41
20261023120700 35.17
20261023120800 34.65
20261023120900 34.04
20261023121000 34.19
20261023121100 34.00
20261023121200 33.66
20261023121300 33.48
20261023121400 33.42
20261023121500 33.41
20261023121600 34.10
20261023121700 35.01
20261023121800 33.66
20261023121900 33.39
20261023122000 33.20
20261023122100 32.74
20261023122200 32.38
20261023122300 32.37
20261023122400 32.44
20261023122500 32.74
20261023122600 33.23
20261023122700 33.13
20261023122800 33.22
20261023122900 33.63
20261023123000 34.09
20261023123100 34.40
20261023123200 33.78
20261023123300 33.20
20261023123400 33.19
20261023123500 32.67
20261023123600 32.99
20261023123700 33.39
20261023123800 33.50
20261023123900 33.93
20261023124000 34.23
20261023124100 33.59
20261023124200 33.06
20261023124300 33.26
20261023124400 32.83
20261023124500 32.11
20261023124600 31.95
20261023124700 31.88
20261023124800 30.91
20261023124900 30.31
20261023125000 30.16
20261023125100 30.76
20261023125200 31.00
20261023125300 30.82
20261023125400 31.37
20261023125500 30.50
20261023125600 29.49
20261023125700 29.64
20261023125800 29.69
20261023125900 30.34
20261023130000 30.97
20261023130100 29.98
20261023130200 29.64
20261023130300 29.79
20261023130400 29.98
20261023130500 30.52
20261023130600 31.28
20261023130700 32.25
20261023130800 32.33
20261023130900 32.31
20261023131000 32.40
20261023131100 32.58
20261023131200 32.68
20261023131300 32.15
20261023131400 32.10
20261023131500 32.27
20261023131600 32.62
20261023131700 32.37
20261023131800 32.43
20261023131900 33.27
20261023132000 33.38
20261023132100 34.04
20261023132200 36.24
20261023132300 39.86
20261023132400 38.25
20261023132500 39.24
20261023132600 39.92
20261023132700 38.50
20261023132800 38.78
20261023132900 40.21
20261023133000 40.89
20261023133100 42.72
20261023133200 46.17
20261023133300 47.79
20261023133400 49.33
20261023133500 49.38
20261023133600 46.48
20261023133700 45.62
20261023133800 45.41
20261023133900 45.54
20261023134000 46.06
20261023134100 45.47
20261023134200 43.96
20261023134300 43.40
20261023134400 44.30
20261023134500 46.76
20261023134600 48.76
20261023134700 49.55
20261023134800 51.98
20261023134900 50.86
20261023135000 48.15
20261023135100 49.36
20261023135200 51.26
20261023135300 45.32
20261023135400 47.51
20261023135500 48.37
20261023135600 47.96
20261023135700 48.84
20261023135800 48.53
20261023135900 46.02
20261023140000 46.65
20261023140100 48.93
20261023140200 49.16
20261023140300 49.42
20261023140400 47.31
20261023140500 48.05
20261023140600 48.43
20261023140700 47.89
20261023140800 50.69
20261023140900 52.24
20261023141000 51.68
20261023141100 50.78
20261023141200 52.00
20261023141300 54.15
20261023141400 54.87
20261023141500 55.61
20261023141600 57.23
20261023141700 59.16
20261023141800 60.52
20261023141900 60.79
20261023142000 61.55
20261023142100 61.89
20261023142200 63.82
20261023142300 66.67
20261023142400 68.09
20261023142500 67.84
20261023142600 67.49
20261023142700 67.25
20261023142800 69.65
20261023142900 71.95
20261023143000 72.67
20261023143100 74.94
20261023143200 76.98
20261023143300 77.68
20261023143400 79.76
20261023143500 82.45
20261023143600 81.93
20261023143700 82.92
20261023143800 83.99
20261023143900 81.62
20261023144000 79.53
20261023144100 74.02
20261023144200 74.10
20261023144300 73.83
20261023144400 68.46
20261023144500 67.31
20261023144600 66.17
20261023144700 64.96
20261023144800 65.30
20261023144900 66.04
20261023145000 67.05
20261023145100 67.57
20261023145200 67.11
20261023145300 68.22
20261023145400 69.90
20261023145500 70.35
20261023145600 71.18
20261023145700 71.85
20261023145800 72.20
20261023145900 73.99
20261023150000 75.87
20261023150100 76.18
20261023150200 76.70
20261023150300 77.89
20261023150400 79.43
20261023150500 80.16
20261023150600 80.50
20261023150700 79.88
20261023150800 80.82
20261023150900 84.37
20261023151000 84.59
20261023151100 83.91
20261023151200 84.30
20261023151300 87.81
20261023151400 89.25
20261023151500 90.26
20261023151600 91.84
20261023151700 91.89
20261023151800 93.49
20261023151900 98.48
20261023152000 99.33
20261023152100 97.99
20261023152200 96.87
20261023152300 96.74
20261023152400 98.41
20261023152500 98.22
20261023152600 98.25
20261023152700 98.47
20261023152800 98.10
20261023152900 99.23
20261023153000 100.10
20261023153100 98.93
20261023153200 98.73
20261023153300 103.40
20261023153400 104.70
20261023153500 103.20
20261023153600 103.10
20261023153700 102.40
20261023153800 103.00
20261023153900 104.10
20261023154000 103.60
20261023154100 103.80
20261023154200 105.90
20261023154300 110.70
20261023154400 110.20
20261023154500 109.20
20261023154600 108.70
20261023154700 108.60
20261023154800 110.50
20261023154900 111.60
20261023155000 113.30
20261023155100 115.30
20261023155200 114.70
20261023155300 115.30
20261023155400 117.60
20261023155500 118.20
20261023155600 121.00
20261023155700 121.40
20261023155800 119.90
20261023155900 122.70
20261023160000 126.00
20261023160100 126.00
20261023160200 127.40
20261023160300 127.10
20261023160400 126.30
20261023160500 128.00
20261023160600 128.60
20261023160700 129.00
20261023160800 128.80
20261023160900 129.50
20261023161000 129.20
20261023161100 129.80
20261023161200 130.80
20261023161300 130.90
20261023161400 132.20
20261023161500 133.10
20261023161600 132.10
20261023161700 132.30
20261023161800 132.40
20261023161900 132.00
20261023162000 132.00
20261023162100 133.60
20261023162200 136.90
20261023162300 137.60
20261023162400 138.40
20261023162500 140.50
20261023162600 143.80
20261023162700 148.50
20261023162800 152.40
20261023162900 151.10
20261023163000 149.80
20261023163100 151.80
20261023163200 151.50
20261023163300 151.40
20261023163400 152.10
20261023163500 155.90
20261023163600 154.70
20261023163700 154.40
20261023163800 155.60
20261023163900 155.50
20261023164000 154.90
20261023164100 153.70
20261023164200 151.70
20261023164300 149.00
20261023164400 147.10
20261023164500 146.40
20261023164600 146.60
20261023164700 147.40
20261023164800 149.00
20261023164900 150.00
20261023165000 149.80
20261023165100 151.50
20261023165200 150.80
20261023165300 150.30
20261023165400 150.70
20261023165500 150.50
20261023165600 150.70
20261023165700 150.70
20261023165800 152.40
20261023165900 153.50
20261023170000 152.80
20261023170100 151.70
20261023170200 150.90
20261023170300 150.20
20261023170400 150.60
20261023170500 150.90
20261023170600 151.30
20261023170700 151.90
20261023170800 152.30
20261023170900 151.70
20261023171000 151.80
20261023171100 151.60
20261023171200 150.90
20261023171300 150.90
20261023171400 151.50
20261023171500 152.80
20261023171600 152.60
20261023171700 153.50
20261023171800 155.00
20261023171900 156.70
20261023172000 157.30
20261023172100 157.30
20261023172200 157.70
20261023172300 158.20
20261023172400 160.60
20261023172500 162.50
20261023172600 164.10
20261023172700 164.90
20261023172800 165.70
20261023172900 165.70
20261023173000 164.70
20261023173100 164.40
20261023173200 165.10
20261023173300 166.00
20261023173400 167.80
20261023173500 166.00
20261023173600 164.30
20261023173700 163.40
20261023173800 162.00
20261023173900 162.30
20261023174000 164.60
20261023174100 164.90
20261023174200 162.00
20261023174300 160.00
20261023174400 160.50
20261023174500 159.80
20261023174600 158.80
20261023174700 158.20
20261023174800 155.90
20261023174900 154.10
20261023175000 151.70
20261023175100 147.80
20261023175200 145.90
20261023175300 144.60
20261023175400 143.40
20261023175500 144.40
20261023175600 143.10
20261023175700 140.90
20261023175800 141.30
20261023175900 140.70
20261023180000 140.10
20261023180100 139.00
20261023180200 135.10
20261023180300 131.50
20261023180400 130.50
20261023180500 130.50
20261023180600 130.40
20261023180700 128.90
20261023180800 127.70
20261023180900 127.00
20261023181000 127.50
20261023181100 129.90
20261023181200 127.10
20261023181300 123.30
20261023181400 120.20
20261023181500 121.30
20261023181600 110.40
20261023181700 105.10
20261023181800 100.30
20261023181900 96.82
20261023182000 95.22
20261023182100 92.19
20261023182200 89.87
20261023182300 90.02
20261023182400 88.26
20261023182500 86.50
20261023182600 85.43
20261023182700 85.15
20261023182800 86.48
20261023182900 84.44
20261023183000 83.00
20261023183100 82.63
20261023183200 80.81
20261023183300 77.15
20261023183400 74.75
20261023183500 73.39
20261023183600 72.55
20261023183700 74.17
20261023183800 73.16
20261023183900 69.48
20261023184000 68.05
20261023184100 75.10
20261023184200 92.96
20261023184300 98.14
20261023184400 93.08
20261023184500 89.11
20261023184600 85.85
20261023184700 81.86
20261023184800 77.92
20261023184900 76.76
20261023185000 75.33
20261023185100 74.45
20261023185200 74.06
20261023185300 73.69
20261023185400 76.87
20261023185500 78.63
20261023185600 75.23
20261023185700 71.53
20261023185800 67.91
20261023185900 67.14
20261023190000 72.72
20261023190100 73.21
20261023190200 69.34
20261023190300 67.72
20261023190400 68.20
20261023190500 66.93
20261023190600 64.26
20261023190700 62.89
20261023190800 61.73
20261023190900 66.01
20261023191000 67.88
20261023191100 66.94
20261023191200 64.88
20261023191300 62.36
20261023191400 59.55
20261023191500 58.66
20261023191600 57.21
20261023191700 55.81
20261023191800 55.04
20261023191900 53.65
20261023192000 53.75
20261023192100 55.96
20261023192200 56.63
20261023192300 56.06
20261023192400 56.83
20261023192500 57.66
20261023192600 57.46
20261023192700 56.40
20261023192800 55.54
20261023192900 53.86
20261023193000 53.53
20261023193100 54.79
20261023193200 61.75
20261023193300 63.50
20261023193400 69.87
20261023193500 70.42
20261023193600 65.69
20261023193700 68.94
20261023193800 83.59
20261023193900 85.47
20261023194000 87.76
20261023194100 94.46
20261023194200 100.40
20261023194300 107.30
20261023194400 112.40
20261023194500 120.90
20261023194600 123.90
20261023194700 122.30
20261023194800 127.30
20261023194900 134.70
20261023195000 142.20
20261023195100 138.60
20261023195200 137.40
20261023195300 138.70
20261023195400 138.70
20261023195500 136.70
20261023195600 136.80
20261023195700 138.10
20261023195800 140.80
20261023195900 144.20
20261023200000 143.30
20261023200100 143.40
20261023200200 144.90
20261023200300 145.70
20261023200400 147.30
20261023200500 147.30
20261023200600 147.10
20261023200700 149.80
20261023200800 149.80
20261023200900 149.20
20261023201000 146.30
20261023201100 143.00
20261023201200 140.60
20261023201300 140.50
20261023201400 140.20
20261023201500 139.80
20261023201600 139.70
20261023201700 139.20
20261023201800 139.60
20261023201900 142.80
20261023202000 142.40
20261023202100 140.60
20261023202200 139.60
20261023202300 141.10
20261023202400 147.10
20261023202500 152.20
20261023202600 152.60
20261023202700 159.70
20261023202800 165.10
20261023202900 161.90
20261023203000 161.10
20261023203100 164.40
20261023203200 165.10
20261023203300 162.10
20261023203400 160.70
20261023203500 159.60
20261023203600 159.60
20261023203700 158.80
20261023203800 156.40
20261023203900 150.30
20261023204000 145.60
20261023204100 144.30
20261023204200 143.50
20261023204300 141.90
20261023204400 138.80
20261023204500 137.20
20261023204600 137.60
20261023204700 139.30
20261023204800 137.10
20261023204900 132.80
20261023205000 131.00
20261023205100 128.90
20261023205200 128.50
20261023205300 127.90
20261023205400 131.90
20261023205500 135.40
20261023205600 135.30
20261023205700 135.10
20261023205800 134.80
20261023205900 133.80
20261023210000 131.50
20261023210100 135.20
20261023210200 137.20
20261023210300 138.70
20261023210400 140.50
20261023210500 142.60
20261023210600 142.30
20261023210700 140.80
20261023210800 139.10
20261023210900 136.00
20261023211000 130.80
20261023211100 127.00
20261023211200 125.70
20261023211300 122.70
20261023211400 122.70
20261023211500 122.70
20261023211600 119.70
20261023211700 117.70
20261023211800 117.40
20261023211900 117.00
20261023212000 105.40
20261023212100 103.30
20261023212200 103.70
20261023212300 104.10
20261023212400 105.20
20261023212500 105.40
20261023212600 105.20
20261023212700 106.30
20261023212800 106.70
20261023212900 105.10
20261023213000 101.60
20261023213100 97.22
20261023213200 97.55
20261023213300 99.12
20261023213400 99.30
20261023213500 99.06
20261023213600 97.66
20261023213700 95.49
20261023213800 96.34
20261023213900 96.98
20261023214000 98.90
20261023214100 104.70
20261023214200 105.90
20261023214300 103.00
20261023214400 100.50
20261023214500 101.50
20261023214600 110.40
20261023214700 121.40
20261023214800 151.70
20261023214900 156.60
20261023215000 146.80
20261023215100 145.50
20261023215200 145.00
20261023215300 146.00
20261023215400 155.90
20261023215500 157.80
20261023215600 150.40
20261023215700 137.50
20261023215800 133.30
20261023215900 136.40
20261023220000 144.90
20261023220100 143.50
20261023220200 137.00
20261023220300 134.50
20261023220400 134.00
20261023220500 129.20
20261023220600 114.00
20261023220700 111.40
20261023220800 109.50
20261023220900 105.10
20261023221000 110.60
20261023221100 109.50
20261023221200 100.20
20261023221300 94.84
20261023221400 92.95
20261023221500 90.80
20261023221600 84.24
20261023221700 86.48
20261023221800 90.26
20261023221900 84.52
20261023222000 82.88
20261023222100 87.36
20261023222200 88.91
20261023222300 89.01
20261023222400 88.24
20261023222500 86.36
20261023222600 80.88
20261023222700 78.34
20261023222800 79.86
20261023222900 84.65
20261023223000 85.83
20261023223100 85.57
20261023223200 86.20
20261023223300 86.62
20261023223400 88.48
20261023223500 85.57
20261023223600 77.38
20261023223700 69.70
20261023223800 68.32
20261023223900 73.33
20261023224000 78.57
20261023224100 78.61
20261023224200 77.52
20261023224300 77.88
20261023224400 79.58
20261023224500 79.82
20261023224600 78.83
20261023224700 79.26
20261023224800 79.62
20261023224900 79.54
20261023225000 78.63
20261023225100 78.01
20261023225200 79.92
20261023225300 81.57
20261023225400 79.18
20261023225500 77.25
20261023225600 75.87
20261023225700 70.97
20261023225800 61.11
20261023225900 57.78
20261023230000 56.29
20261023230100 55.41
20261023230200 56.12
20261023230300 56.96
20261023230400 56.80
20261023230500 57.20
20261023230600 67.94
20261023230700 71.12
20261023230800 69.41
20261023230900 68.06
20261023231000 67.57
20261023231100 67.38
20261023231200 65.80
20261023231300 61.30
20261023231400 55.90
20261023231500 54.22
20261023231600 52.89
20261023231700 53.02
20261023231800 52.57
20261023231900 50.15
20261023232000 48.19
20261023232100 46.86
20261023232200 47.30
20261023232300 48.73
20261023232400 50.53
20261023232500 52.58
20261023232600 54.06
20261023232700 56.18
20261023232800 57.09
20261023232900 57.20
20261023233000 57.28
20261023233100 57.94
20261023233200 58.50
20261023233300 58.94
20261023233400 58.51
20261023233500 58.06
20261023233600 57.84
20261023233700 58.14
20261023233800 58.92
20261023233900 58.90
20261023234000 58.29
20261023234100 58.11
20261023234200 57.47
20261023234300 55.50
20261023234400 55.05
20261023234500 54.19
20261023234600 53.55
20261023234700 53.34
20261023234800 53.73
20261023234900 54.16
20261023235000 53.47
20261023235100 51.40
20261023235200 51.16
20261023235300 51.36
20261023235400 50.75
20261023235500 49.76
20261023235600 49.77
20261023235700 50.27
20261023235800 50.80
20261023235900 51.08
20261023240000 50.91