#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 93.88
20260724000200 97.90
20260724000300 98.44
20260724000400 97.79
20260724000500 99.86
20260724000600 101.60
20260724000700 101.00
20260724000800 101.70
20260724000900 98.94
20260724001000 96.21
20260724001100 97.13
20260724001200 96.93
20260724001300 95.63
20260724001400 95.11
20260724001500 97.20
20260724001600 103.10
20260724001700 105.00
20260724001800 104.40
20260724001900 106.40
20260724002000 107.20
20260724002100 105.30
20260724002200 108.80
20260724002300 112.00
20260724002400 112.10
20260724002500 115.40
20260724002600 115.80
20260724002700 112.20
20260724002800 111.60
20260724002900 114.40
20260724003000 119.00
20260724003100 123.00
20260724003200 123.50
20260724003300 124.30
20260724003400 126.70
20260724003500 128.90
20260724003600 128.80
20260724003700 132.00
20260724003800 137.00
20260724003900 141.10
20260724004000 142.80
20260724004100 144.10
20260724004200 143.70
20260724004300 143.50
20260724004400 143.80
20260724004500 148.70
20260724004600 153.40
20260724004700 155.60
20260724004800 159.80
20260724004900 165.80
20260724005000 170.00
20260724005100 171.00
20260724005200 171.20
20260724005300 173.00
20260724005400 178.70
20260724005500 182.40
20260724005600 186.90
20260724005700 191.30
20260724005800 196.10
20260724005900 197.10
20260724010000 193.20
20260724010100 192.90
20260724010200 197.80
20260724010300 208.80
20260724010400 216.80
20260724010500 218.90
20260724010600 216.90
20260724010700 222.20
20260724010800 225.40
20260724010900 224.80
20260724011000 226.60
20260724011100 228.90
20260724011200 233.90
20260724011300 242.40
20260724011400 243.10
20260724011500 245.80
20260724011600 250.80
20260724011700 243.40
20260724011800 237.30
20260724011900 238.90
20260724012000 240.80
20260724012100 241.70
20260724012200 244.40
20260724012300 246.20
20260724012400 244.60
20260724012500 245.40
20260724012600 246.40
20260724012700 245.80
20260724012800 247.30
20260724012900 245.70
20260724013000 245.20
20260724013100 241.70
20260724013200 236.40
20260724013300 235.70
20260724013400 238.90
20260724013500 246.10
20260724013600 246.50
20260724013700 243.80
20260724013800 240.00
20260724013900 237.10
20260724014000 237.10
20260724014100 231.90
20260724014200 231.20
20260724014300 235.00
20260724014400 232.10
20260724014500 225.80
20260724014600 220.10
20260724014700 218.90
20260724014800 223.70
20260724014900 225.10
20260724015000 224.60
20260724015100 224.30
20260724015200 219.70
20260724015300 219.60
20260724015400 221.00
20260724015500 216.90
20260724015600 213.80
20260724015700 212.10
20260724015800 213.30
20260724015900 211.50
20260724020000 204.20
20260724020100 203.10
20260724020200 203.30
20260724020300 206.00
20260724020400 205.10
20260724020500 201.20
20260724020600 204.60
20260724020700 209.70
20260724020800 207.70
20260724020900 199.10
20260724021000 195.10
20260724021100 189.60
20260724021200 194.40
20260724021300 196.20
20260724021400 191.00
20260724021500 191.40
20260724021600 192.70
20260724021700 184.20
20260724021800 177.90
20260724021900 172.80
20260724022000 174.00
20260724022100 169.30
20260724022200 160.20
20260724022300 154.60
20260724022400 152.20
20260724022500 161.40
20260724022600 167.70
20260724022700 164.50
20260724022800 154.20
20260724022900 159.20
20260724023000 164.30
20260724023100 166.10
20260724023200 159.50
20260724023300 150.50
20260724023400 147.60
20260724023500 147.20
20260724023600 145.80
20260724023700 137.70
20260724023800 130.50
20260724023900 123.90
20260724024000 126.80
20260724024100 128.70
20260724024200 124.80
20260724024300 122.00
20260724024400 126.30
20260724024500 137.10
20260724024600 127.80
20260724024700 119.10
20260724024800 123.10
20260724024900 122.20
20260724025000 108.30
20260724025100 101.80
20260724025200 102.30
20260724025300 99.93
20260724025400 94.80
20260724025500 90.56
20260724025600 90.59
20260724025700 90.01
20260724025800 80.03
20260724025900 72.69
20260724030000 71.73
20260724030100 76.63
20260724030200 77.26
20260724030300 72.63
20260724030400 69.05
20260724030500 68.23
20260724030600 69.54
20260724030700 67.52
20260724030800 64.95
20260724030900 64.27
20260724031000 78.90
20260724031100 67.44
20260724031200 55.06
20260724031300 54.38
20260724031400 54.74
20260724031500 49.81
20260724031600 49.64
20260724031700 47.77
20260724031800 47.15
20260724031900 45.35
20260724032000 42.82
20260724032100 41.13
20260724032200 40.05
20260724032300 38.90
20260724032400 36.98
20260724032500 34.00
20260724032600 33.30
20260724032700 40.29
20260724032800 62.08
20260724032900 78.69
20260724033000 61.23
20260724033100 49.72
20260724033200 58.50
20260724033300 59.50
20260724033400 56.93
20260724033500 90.01
20260724033600 186.60
20260724033700 178.90
20260724033800 150.30
20260724033900 122.80
20260724034000 62.48
20260724034100 71.63
20260724034200 226.20
20260724034300 65.23
20260724034400 39.97
20260724034500 41.42
20260724034600 43.79
20260724034700 43.20
20260724034800 42.12
20260724034900 40.27
20260724035000 38.49
20260724035100 35.38
20260724035200 34.97
20260724035300 35.79
20260724035400 39.41
20260724035500 40.38
20260724035600 37.21
20260724035700 34.37
20260724035800 33.35
20260724035900 32.53
20260724040000 31.98
20260724040100 30.81
20260724040200 29.82
20260724040300 29.96
20260724040400 29.98
20260724040500 31.47
20260724040600 33.87
20260724040700 34.88
20260724040800 36.03
20260724040900 34.75
20260724041000 32.11
20260724041100 33.69
20260724041200 37.36
20260724041300 29.95
20260724041400 29.75
20260724041500 33.03
20260724041600 38.69
20260724041700 41.58
20260724041800 42.01
20260724041900 41.75
20260724042000 40.97
20260724042100 39.24
20260724042200 37.82
20260724042300 40.02
20260724042400 43.44
20260724042500 43.11
20260724042600 43.51
20260724042700 45.82
20260724042800 45.85
20260724042900 47.51
20260724043000 50.98
20260724043100 55.47
20260724043200 61.36
20260724043300 67.16
20260724043400 60.63
20260724043500 61.71
20260724043600 73.74
20260724043700 71.03
20260724043800 71.20
20260724043900 76.77
20260724044000 81.20
20260724044100 84.74
20260724044200 85.56
20260724044300 91.06
20260724044400 92.43
20260724044500 87.26
20260724044600 85.75
20260724044700 87.86
20260724044800 85.97
20260724044900 78.43
20260724045000 77.79
20260724045100 88.44
20260724045200 90.36
20260724045300 85.39
20260724045400 90.04
20260724045500 100.70
20260724045600 111.90
20260724045700 109.20
20260724045800 103.60
20260724045900 109.50
20260724050000 107.90
20260724050100 103.70
20260724050200 106.00
20260724050300 110.30
20260724050400 113.30
20260724050500 102.30
20260724050600 104.90
20260724050700 110.30
20260724050800 114.10
20260724050900 110.50
20260724051000 105.60
20260724051100 112.60
20260724051200 107.80
20260724051300 103.00
20260724051400 104.20
20260724051500 109.80
20260724051600 119.70
20260724051700 130.10
20260724051800 125.80
20260724051900 127.10
20260724052000 121.50
20260724052100 122.10
20260724052200 127.00
20260724052300 131.40
20260724052400 142.60
20260724052500 134.10
20260724052600 115.70
20260724052700 107.90
20260724052800 125.00
20260724052900 129.20
20260724053000 110.00
20260724053100 111.20
20260724053200 111.90
20260724053300 109.10
20260724053400 107.20
20260724053500 107.40
20260724053600 108.90
20260724053700 107.40
20260724053800 104.10
20260724053900 105.40
20260724054000 108.50
20260724054100 104.50
20260724054200 107.80
20260724054300 118.50
20260724054400 114.70
20260724054500 113.20
20260724054600 117.10
20260724054700 119.70
20260724054800 137.80
20260724054900 161.40
20260724055000 147.10
20260724055100 134.20
20260724055200 146.40
20260724055300 151.50
20260724055400 145.90
20260724055500 133.10
20260724055600 114.40
20260724055700 116.00
20260724055800 127.90
20260724055900 129.60
20260724060000 116.60
20260724060100 113.00
20260724060200 108.70
20260724060300 112.30
20260724060400 115.30
20260724060500 111.90
20260724060600 114.60
20260724060700 124.20
20260724060800 144.90
20260724060900 131.20
20260724061000 126.60
20260724061100 129.90
20260724061200 131.20
20260724061300 143.40
20260724061400 145.30
20260724061500 144.00
20260724061600 146.80
20260724061700 134.30
20260724061800 118.90
20260724061900 124.70
20260724062000 137.60
20260724062100 137.90
20260724062200 121.60
20260724062300 127.00
20260724062400 145.90
20260724062500 139.00
20260724062600 115.70
20260724062700 95.10
20260724062800 80.66
20260724062900 66.87
20260724063000 74.30
20260724063100 71.16
20260724063200 59.11
20260724063300 60.72
20260724063400 61.91
20260724063500 66.62
20260724063600 79.82
20260724063700 94.10
20260724063800 96.33
20260724063900 95.99
20260724064000 97.85
20260724064100 95.43
20260724064200 94.40
20260724064300 98.93
20260724064400 100.50
20260724064500 90.15
20260724064600 84.96
20260724064700 84.21
20260724064800 91.30
20260724064900 100.30
20260724065000 89.37
20260724065100 83.16
20260724065200 84.74
20260724065300 87.39
20260724065400 101.00
20260724065500 105.10
20260724065600 100.30
20260724065700 101.80
20260724065800 104.30
20260724065900 86.99
20260724070000 48.63
20260724070100 53.36
20260724070200 58.67
20260724070300 54.55
20260724070400 50.92
20260724070500 53.11
20260724070600 54.35
20260724070700 57.38
20260724070800 65.84
20260724070900 69.81
20260724071000 66.70
20260724071100 67.07
20260724071200 65.81
20260724071300 60.73
20260724071400 55.72
20260724071500 58.03
20260724071600 62.38
20260724071700 64.34
20260724071800 60.26
20260724071900 62.02
20260724072000 78.26
20260724072100 98.68
20260724072200 86.99
20260724072300 80.28
20260724072400 79.94
20260724072500 78.33
20260724072600 66.98
20260724072700 67.04
20260724072800 70.48
20260724072900 73.18
20260724073000 76.17
20260724073100 77.31
20260724073200 75.66
20260724073300 73.35
20260724073400 75.96
20260724073500 67.70
20260724073600 61.93
20260724073700 58.34
20260724073800 58.92
20260724073900 64.48
20260724074000 66.54
20260724074100 74.33
20260724074200 87.24
20260724074300 90.21
20260724074400 93.35
20260724074500 97.14
20260724074600 98.89
20260724074700 99.36
20260724074800 98.52
20260724074900 98.95
20260724075000 99.94
20260724075100 104.10
20260724075200 107.30
20260724075300 113.70
20260724075400 120.70
20260724075500 122.90
20260724075600 124.00
20260724075700 123.40
20260724075800 120.60
20260724075900 120.60
20260724080000 101.90
20260724080100 88.63
20260724080200 88.10
20260724080300 88.91
20260724080400 85.02
20260724080500 71.31
20260724080600 54.49
20260724080700 51.26
20260724080800 51.68
20260724080900 50.01
20260724081000 48.28
20260724081100 47.59
20260724081200 47.79
20260724081300 50.62
20260724081400 49.21
20260724081500 46.77
20260724081600 47.16
20260724081700 46.97
20260724081800 45.36
20260724081900 43.91
20260724082000 42.55
20260724082100 42.44
20260724082200 42.34
20260724082300 42.54
20260724082400 42.18
20260724082500 36.52
20260724082600 36.72
20260724082700 38.52
20260724082800 38.35
20260724082900 39.45
20260724083000 39.36
20260724083100 39.66
20260724083200 39.24
20260724083300 55.66
20260724083400 169.30
20260724083500 180.20
20260724083600 96.39
20260724083700 35.03
20260724083800 32.91
20260724083900 32.62
20260724084000 32.82
20260724084100 34.00
20260724084200 34.34
20260724084300 33.26
20260724084400 32.84
20260724084500 34.98
20260724084600 35.56
20260724084700 34.22
20260724084800 31.94
20260724084900 29.08
20260724085000 27.95
20260724085100 27.68
20260724085200 29.30
20260724085300 39.80
20260724085400 57.18
20260724085500 56.81
20260724085600 53.70
20260724085700 51.41
20260724085800 52.18
20260724085900 48.62
20260724090000 48.18
20260724090100 47.11
20260724090200 45.29
20260724090300 75.31
20260724090400 148.80
20260724090500 155.00
20260724090600 139.60
20260724090700 123.10
20260724090800 90.15
20260724090900 43.48
20260724091000 32.65
20260724091100 38.48
20260724091200 40.46
20260724091300 36.18
20260724091400 33.16
20260724091500 30.13
20260724091600 28.92
20260724091700 28.10
20260724091800 29.61
20260724091900 34.32
20260724092000 33.28
20260724092100 30.59
20260724092200 29.71
20260724092300 31.29
20260724092400 33.27
20260724092500 33.35
20260724092600 32.81
20260724092700 31.83
20260724092800 31.41
20260724092900 31.46
20260724093000 32.44
20260724093100 33.27
20260724093200 30.58
20260724093300 30.00
20260724093400 30.55
20260724093500 28.98
20260724093600 27.56
20260724093700 27.41
20260724093800 27.61
20260724093900 28.21
20260724094000 30.45
20260724094100 30.91
20260724094200 31.71
20260724094300 31.15
20260724094400 27.32
20260724094500 25.61
20260724094600 26.02
20260724094700 25.92
20260724094800 30.33
20260724094900 31.46
20260724095000 29.71
20260724095100 27.96
20260724095200 27.62
20260724095300 27.42
20260724095400 26.52
20260724095500 27.02
20260724095600 27.20
20260724095700 27.35
20260724095800 26.75
20260724095900 26.88
20260724100000 27.96
20260724100100 29.69
20260724100200 30.31
20260724100300 28.23
20260724100400 27.59
20260724100500 27.87
20260724100600 28.38
20260724100700 31.58
20260724100800 36.70
20260724100900 38.26
20260724101000 39.16
20260724101100 38.92
20260724101200 37.81
20260724101300 43.88
20260724101400 71.05
20260724101500 53.07
20260724101600 35.16
20260724101700 30.79
20260724101800 32.31
20260724101900 35.57
20260724102000 35.94
20260724102100 38.29
20260724102200 36.52
20260724102300 41.82
20260724102400 64.76
20260724102500 42.23
20260724102600 35.63
20260724102700 38.01
20260724102800 37.91
20260724102900 38.43
20260724103000 39.98
20260724103100 41.20
20260724103200 42.99
20260724103300 40.66
20260724103400 37.88
20260724103500 36.84
20260724103600 36.95
20260724103700 40.24
20260724103800 40.88
20260724103900 42.46
20260724104000 46.35
20260724104100 42.80
20260724104200 40.97
20260724104300 45.05
20260724104400 47.39
20260724104500 49.18
20260724104600 51.94
20260724104700 55.71
20260724104800 53.51
20260724104900 50.95
20260724105000 51.21
20260724105100 51.65
20260724105200 52.23
20260724105300 50.26
20260724105400 50.84
20260724105500 50.78
20260724105600 50.66
20260724105700 53.80
20260724105800 55.86
20260724105900 55.65
20260724110000 52.48
20260724110100 57.32
20260724110200 58.89
20260724110300 60.69
20260724110400 57.44
20260724110500 57.15
20260724110600 59.15
20260724110700 55.25
20260724110800 54.27
20260724110900 57.10
20260724111000 58.93
20260724111100 59.49
20260724111200 60.75
20260724111300 61.09
20260724111400 62.07
20260724111500 59.63
20260724111600 58.85
20260724111700 57.93
20260724111800 57.22
20260724111900 58.69
20260724112000 57.56
20260724112100 62.01
20260724112200 62.14
20260724112300 57.04
20260724112400 61.13
20260724112500 84.35
20260724112600 81.83
20260724112700 66.85
20260724112800 66.20
20260724112900 72.72
20260724113000 72.72
20260724113100 97.16
20260724113200 89.26
20260724113300 86.00
20260724113400 100.50
20260724113500 98.02
20260724113600 78.37
20260724113700 80.54
20260724113800 83.48
20260724113900 69.20
20260724114000 63.26
20260724114100 97.94
20260724114200 120.60
20260724114300 87.60
20260724114400 121.60
20260724114500 99.87
20260724114600 78.20
20260724114700 87.37
20260724114800 85.87
20260724114900 79.56
20260724115000 84.43
20260724115100 69.69
20260724115200 71.82
20260724115300 78.22
20260724115400 68.17
20260724115500 81.55
20260724115600 106.00
20260724115700 67.49
20260724115800 65.71
20260724115900 66.31
20260724120000 70.79
20260724120100 71.37
20260724120200 71.75
20260724120300 69.79
20260724120400 71.11
20260724120500 74.74
20260724120600 73.27
20260724120700 69.58
20260724120800 68.84
20260724120900 68.44
20260724121000 70.05
20260724121100 81.96
20260724121200 76.53
20260724121300 71.80
20260724121400 68.90
20260724121500 68.33
20260724121600 70.96
20260724121700 74.26
20260724121800 72.45
20260724121900 69.72
20260724122000 75.37
20260724122100 82.03
20260724122200 70.05
20260724122300 68.59
20260724122400 68.68
20260724122500 69.13
20260724122600 70.48
20260724122700 74.57
20260724122800 74.40
20260724122900 72.42
20260724123000 72.06
20260724123100 74.35
20260724123200 76.62
20260724123300 82.45
20260724123400 83.31
20260724123500 83.66
20260724123600 94.65
20260724123700 88.64
20260724123800 84.86
20260724123900 87.90
20260724124000 92.46
20260724124100 93.60
20260724124200 92.96
20260724124300 92.84
20260724124400 88.03
20260724124500 89.44
20260724124600 91.04
20260724124700 90.04
20260724124800 87.38
20260724124900 86.95
20260724125000 98.69
20260724125100 134.50
20260724125200 99.07
20260724125300 93.08
20260724125400 94.52
20260724125500 93.19
20260724125600 92.51
20260724125700 94.92
20260724125800 97.21
20260724125900 97.55
20260724130000 99.38
20260724130100 102.70
20260724130200 103.70
20260724130300 108.00
20260724130400 110.40
20260724130500 110.70
20260724130600 113.50
20260724130700 115.20
20260724130800 116.10
20260724130900 118.50
20260724131000 123.10
20260724131100 125.50
20260724131200 123.60
20260724131300 124.70
20260724131400 128.70
20260724131500 129.80
20260724131600 137.30
20260724131700 139.00
20260724131800 136.00
20260724131900 136.20
20260724132000 139.70
20260724132100 142.20
20260724132200 145.50
20260724132300 151.50
20260724132400 151.30
20260724132500 154.10
20260724132600 158.60
20260724132700 161.40
20260724132800 161.80
20260724132900 165.00
20260724133000 169.60
20260724133100 169.40
20260724133200 171.30
20260724133300 174.00
20260724133400 175.60
20260724133500 179.10
20260724133600 180.00
20260724133700 180.00
20260724133800 184.90
20260724133900 185.60
20260724134000 189.40
20260724134100 193.00
20260724134200 201.10
20260724134300 204.10
20260724134400 202.20
20260724134500 204.00
20260724134600 207.80
20260724134700 211.00
20260724134800 214.60
20260724134900 226.00
20260724135000 229.10
20260724135100 226.00
20260724135200 226.00
20260724135300 222.00
20260724135400 226.80
20260724135500 229.90
20260724135600 226.50
20260724135700 227.60
20260724135800 231.80
20260724135900 236.50
20260724140000 240.90
20260724140100 243.10
20260724140200 238.60
20260724140300 241.00
20260724140400 245.10
20260724140500 245.00
20260724140600 247.30
20260724140700 247.00
20260724140800 242.30
20260724140900 242.00
20260724141000 234.80
20260724141100 234.50
20260724141200 236.60
20260724141300 232.00
20260724141400 228.00
20260724141500 225.40
20260724141600 227.00
20260724141700 230.90
20260724141800 231.90
20260724141900 232.00
20260724142000 236.60
20260724142100 232.50
20260724142200 226.30
20260724142300 221.70
20260724142400 220.30
20260724142500 219.00
20260724142600 217.10
20260724142700 228.70
20260724142800 236.60
20260724142900 227.70
20260724143000 227.00
20260724143100 226.40
20260724143200 226.60
20260724143300 223.30
20260724143400 218.30
20260724143500 220.40
20260724143600 223.50
20260724143700 224.10
20260724143800 214.10
20260724143900 202.20
20260724144000 198.80
20260724144100 200.30
20260724144200 197.10
20260724144300 187.90
20260724144400 185.40
20260724144500 187.20
20260724144600 187.30
20260724144700 186.10
20260724144800 183.80
20260724144900 184.80
20260724145000 190.30
20260724145100 193.40
20260724145200 182.90
20260724145300 176.10
20260724145400 174.80
20260724145500 171.50
20260724145600 173.00
20260724145700 181.00
20260724145800 174.10
20260724145900 165.30
20260724150000 164.10
20260724150100 163.20
20260724150200 163.30
20260724150300 162.80
20260724150400 157.70
20260724150500 157.40
20260724150600 152.30
20260724150700 146.80
20260724150800 144.70
20260724150900 149.60
20260724151000 148.30
20260724151100 141.50
20260724151200 132.50
20260724151300 122.20
20260724151400 122.20
20260724151500 121.00
20260724151600 117.90
20260724151700 110.30
20260724151800 104.90
20260724151900 104.30
20260724152000 102.60
20260724152100 101.90
20260724152200 96.57
20260724152300 91.35
20260724152400 89.62
20260724152500 84.69
20260724152600 78.40
20260724152700 74.68
20260724152800 75.48
20260724152900 78.37
20260724153000 73.90
20260724153100 70.52
20260724153200 67.67
20260724153300 67.60
20260724153400 65.75
20260724153500 65.30
20260724153600 66.85
20260724153700 64.25
20260724153800 66.07
20260724153900 67.59
20260724154000 67.55
20260724154100 65.11
20260724154200 64.45
20260724154300 66.03
20260724154400 62.35
20260724154500 58.83
20260724154600 59.53
20260724154700 61.22
20260724154800 58.72
20260724154900 58.30
20260724155000 59.14
20260724155100 61.67
20260724155200 62.07
20260724155300 65.16
20260724155400 78.49
20260724155500 83.46
20260724155600 79.69
20260724155700 74.97
20260724155800 69.42
20260724155900 76.56
20260724160000 114.50
20260724160100 146.40
20260724160200 177.40
20260724160300 191.80
20260724160400 130.80
20260724160500 96.57
20260724160600 89.90
20260724160700 86.53
20260724160800 77.54
20260724160900 66.87
20260724161000 59.54
20260724161100 59.02
20260724161200 58.77
20260724161300 57.62
20260724161400 49.15
20260724161500 48.20
20260724161600 46.84
20260724161700 41.06
20260724161800 39.58
20260724161900 41.36
20260724162000 43.11
20260724162100 43.69
20260724162200 40.67
20260724162300 38.66
20260724162400 38.05
20260724162500 37.30
20260724162600 36.74
20260724162700 35.79
20260724162800 34.81
20260724162900 34.20
20260724163000 33.73
20260724163100 33.76
20260724163200 35.69
20260724163300 37.09
20260724163400 36.70
20260724163500 35.04
20260724163600 34.16
20260724163700 34.64
20260724163800 35.14
20260724163900 34.67
20260724164000 36.89
20260724164100 38.35
20260724164200 34.56
20260724164300 34.04
20260724164400 34.86
20260724164500 35.12
20260724164600 35.01
20260724164700 33.81
20260724164800 32.80
20260724164900 32.29
20260724165000 33.52
20260724165100 43.53
20260724165200 47.86
20260724165300 48.04
20260724165400 49.04
20260724165500 49.70
20260724165600 51.42
20260724165700 52.59
20260724165800 57.21
20260724165900 69.40
20260724170000 73.48
20260724170100 69.19
20260724170200 67.93
20260724170300 73.35
20260724170400 66.82
20260724170500 63.33
20260724170600 71.71
20260724170700 77.28
20260724170800 77.96
20260724170900 86.87
20260724171000 83.59
20260724171100 81.76
20260724171200 81.57
20260724171300 79.65
20260724171400 81.97
20260724171500 83.08
20260724171600 88.55
20260724171700 94.06
20260724171800 90.84
20260724171900 97.20
20260724172000 103.10
20260724172100 107.20
20260724172200 103.00
20260724172300 101.10
20260724172400 101.50
20260724172500 105.80
20260724172600 113.00
20260724172700 119.50
20260724172800 116.90
20260724172900 118.90
20260724173000 119.80
20260724173100 114.50
20260724173200 114.90
20260724173300 115.50
20260724173400 119.70
20260724173500 119.40
20260724173600 120.30
20260724173700 123.60
20260724173800 125.70
20260724173900 125.50
20260724174000 129.60
20260724174100 124.70
20260724174200 115.20
20260724174300 115.20
20260724174400 123.10
20260724174500 118.40
20260724174600 126.50
20260724174700 138.40
20260724174800 133.30
20260724174900 129.10
20260724175000 132.90
20260724175100 105.00
20260724175200 110.20
20260724175300 123.50
20260724175400 131.70
20260724175500 137.40
20260724175600 137.70
20260724175700 129.00
20260724175800 113.60
20260724175900 103.60
20260724180000 88.32
20260724180100 87.27
20260724180200 82.69
20260724180300 99.49
20260724180400 127.20
20260724180500 112.20
20260724180600 111.30
20260724180700 121.60
20260724180800 116.10
20260724180900 117.80
20260724181000 111.30
20260724181100 106.50
20260724181200 124.20
20260724181300 123.60
20260724181400 119.60
20260724181500 100.40
20260724181600 92.73
20260724181700 102.10
20260724181800 106.50
20260724181900 109.60
20260724182000 107.30
20260724182100 118.80
20260724182200 143.00
20260724182300 135.60
20260724182400 118.60
20260724182500 106.90
20260724182600 113.70
20260724182700 125.40
20260724182800 148.10
20260724182900 133.60
20260724183000 126.30
20260724183100 136.80
20260724183200 140.80
20260724183300 145.80
20260724183400 148.40
20260724183500 154.90
20260724183600 165.00
20260724183700 178.50
20260724183800 177.30
20260724183900 165.00
20260724184000 170.10
20260724184100 166.50
20260724184200 149.60
20260724184300 152.70
20260724184400 158.30
20260724184500 156.60
20260724184600 158.10
20260724184700 147.40
20260724184800 142.80
20260724184900 148.40
20260724185000 155.90
20260724185100 153.20
20260724185200 146.60
20260724185300 139.80
20260724185400 128.40
20260724185500 120.20
20260724185600 119.30
20260724185700 104.00
20260724185800 106.70
20260724185900 118.40
20260724190000 140.80
20260724190100 149.60
20260724190200 105.80
20260724190300 107.10
20260724190400 125.80
20260724190500 90.13
20260724190600 77.39
20260724190700 91.23
20260724190800 97.78
20260724190900 76.81
20260724191000 61.05
20260724191100 60.35
20260724191200 60.30
20260724191300 69.55
20260724191400 77.63
20260724191500 59.43
20260724191600 57.57
20260724191700 63.61
20260724191800 73.17
20260724191900 89.41
20260724192000 97.69
20260724192100 98.28
20260724192200 90.69
20260724192300 87.76
20260724192400 80.09
20260724192500 73.94
20260724192600 74.72
20260724192700 59.96
20260724192800 51.93
20260724192900 53.09
20260724193000 48.30
20260724193100 47.58
20260724193200 49.34
20260724193300 51.71
20260724193400 59.02
20260724193500 64.33
20260724193600 64.68
20260724193700 61.88
20260724193800 63.23
20260724193900 77.02
20260724194000 82.38
20260724194100 66.73
20260724194200 54.17
20260724194300 57.15
20260724194400 66.14
20260724194500 80.36
20260724194600 76.94
20260724194700 66.16
20260724194800 56.68
20260724194900 54.93
20260724195000 57.56
20260724195100 61.21
20260724195200 60.46
20260724195300 64.75
20260724195400 67.26
20260724195500 71.69
20260724195600 73.61
20260724195700 70.39
20260724195800 67.92
20260724195900 65.05
20260724200000 63.12
20260724200100 64.54
20260724200200 65.11
20260724200300 66.14
20260724200400 68.06
20260724200500 66.21
20260724200600 61.86
20260724200700 61.08
20260724200800 63.62
20260724200900 59.73
20260724201000 58.43
20260724201100 57.68
20260724201200 53.37
20260724201300 53.41
20260724201400 50.09
20260724201500 44.46
20260724201600 43.78
20260724201700 45.81
20260724201800 46.23
20260724201900 46.03
20260724202000 46.16
20260724202100 46.83
20260724202200 46.34
20260724202300 41.77
20260724202400 39.00
20260724202500 41.40
20260724202600 42.71
20260724202700 41.11
20260724202800 42.63
20260724202900 43.65
20260724203000 41.85
20260724203100 39.82
20260724203200 40.88
20260724203300 42.78
20260724203400 49.93
20260724203500 60.71
20260724203600 52.43
20260724203700 47.50
20260724203800 47.55
20260724203900 48.27
20260724204000 45.77
20260724204100 44.50
20260724204200 59.85
20260724204300 71.70
20260724204400 76.16
20260724204500 85.39
20260724204600 88.79
20260724204700 82.96
20260724204800 78.57
20260724204900 73.41
20260724205000 61.96
20260724205100 47.73
20260724205200 47.43
20260724205300 50.22
20260724205400 71.77
20260724205500 73.20
20260724205600 64.88
20260724205700 65.08
20260724205800 73.90
20260724205900 80.10
20260724210000 77.46
20260724210100 73.88
20260724210200 71.45
20260724210300 73.82
20260724210400 77.55
20260724210500 80.29
20260724210600 81.32
20260724210700 82.97
20260724210800 83.37
20260724210900 82.04
20260724211000 82.12
20260724211100 83.74
20260724211200 83.26
20260724211300 80.31
20260724211400 75.47
20260724211500 73.09
20260724211600 74.23
20260724211700 71.58
20260724211800 66.91
20260724211900 64.49
20260724212000 63.75
20260724212100 60.50
20260724212200 58.82
20260724212300 61.83
20260724212400 62.17
20260724212500 60.56
20260724212600 56.41
20260724212700 57.43
20260724212800 56.28
20260724212900 55.85
20260724213000 59.91
20260724213100 61.19
20260724213200 61.46
20260724213300 58.49
20260724213400 61.88
20260724213500 58.75
20260724213600 52.61
20260724213700 51.07
20260724213800 52.17
20260724213900 53.95
20260724214000 53.34
20260724214100 52.92
20260724214200 52.91
20260724214300 53.13
20260724214400 49.48
20260724214500 48.05
20260724214600 48.04
20260724214700 47.65
20260724214800 46.44
20260724214900 45.97
20260724215000 45.10
20260724215100 44.28
20260724215200 44.55
20260724215300 44.57
20260724215400 44.84
20260724215500 45.91
20260724215600 44.39
20260724215700 40.71
20260724215800 35.14
20260724215900 33.40
20260724220000 32.89
20260724220100 30.82
20260724220200 32.27
20260724220300 35.08
20260724220400 34.36
20260724220500 34.44
20260724220600 34.20
20260724220700 32.75
20260724220800 29.44
20260724220900 28.91
20260724221000 28.86
20260724221100 29.89
20260724221200 30.18
20260724221300 30.66
20260724221400 31.20
20260724221500 30.37
20260724221600 30.05
20260724221700 29.84
20260724221800 27.17
20260724221900 27.08
20260724222000 28.99
20260724222100 28.70
20260724222200 27.27
20260724222300 27.55
20260724222400 28.28
20260724222500 28.00
20260724222600 29.15
20260724222700 33.50
20260724222800 35.30
20260724222900 35.70
20260724223000 36.28
20260724223100 36.42
20260724223200 35.70
20260724223300 36.54
20260724223400 37.36
20260724223500 39.76
20260724223600 42.91
20260724223700 38.05
20260724223800 42.82
20260724223900 31.09
20260724224000 30.51
20260724224100 31.54
20260724224200 31.90
20260724224300 33.49
20260724224400 32.41
20260724224500 31.52
20260724224600 31.65
20260724224700 33.11
20260724224800 32.81
20260724224900 31.91
20260724225000 30.44
20260724225100 29.43
20260724225200 28.23
20260724225300 29.17
20260724225400 31.58
20260724225500 32.32
20260724225600 31.94
20260724225700 32.57
20260724225800 32.65
20260724225900 32.59
20260724230000 32.71
20260724230100 33.54
20260724230200 35.82
20260724230300 37.09
20260724230400 38.93
20260724230500 38.77
20260724230600 38.89
20260724230700 38.19
20260724230800 38.00
20260724230900 38.80
20260724231000 39.02
20260724231100 37.85
20260724231200 37.83
20260724231300 38.98
20260724231400 39.16
20260724231500 38.89
20260724231600 40.04
20260724231700 40.68
20260724231800 52.70
20260724231900 66.26
20260724232000 60.07
20260724232100 114.00
20260724232200 213.20
20260724232300 463.30
20260724232400 207.90
20260724232500 69.13
20260724232600 56.07
20260724232700 59.82
20260724232800 59.07
20260724232900 54.33
20260724233000 54.56
20260724233100 56.00
20260724233200 54.96
20260724233300 53.33
20260724233400 56.35
20260724233500 61.26
20260724233600 62.21
20260724233700 60.88
20260724233800 59.37
20260724233900 59.21
20260724234000 59.07
20260724234100 60.01
20260724234200 62.99
20260724234300 65.92
20260724234400 70.68
20260724234500 83.55
20260724234600 105.00
20260724234700 83.71
20260724234800 67.88
20260724234900 70.76
20260724235000 76.55
20260724235100 72.03
20260724235200 65.55
20260724235300 64.03
20260724235400 58.65
20260724235500 62.42
20260724235600 66.56
20260724235700 63.19
20260724235800 67.53
20260724235900 77.79
20260724240000 87.79