#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 50.73
20261024000200 50.24
20261024000300 47.63
20261024000400 46.16
20261024000500 45.44
20261024000600 44.80
20261024000700 44.65
20261024000800 44.53
20261024000900 44.68
20261024001000 45.31
20261024001100 45.22
20261024001200 44.81
20261024001300 44.56
20261024001400 43.92
20261024001500 43.74
20261024001600 43.85
20261024001700 43.76
20261024001800 42.69
20261024001900 42.23
20261024002000 41.70
20261024002100 40.49
20261024002200 40.52
20261024002300 41.12
20261024002400 41.08
20261024002500 41.25
20261024002600 40.68
20261024002700 39.68
20261024002800 40.19
20261024002900 40.16
20261024003000 41.38
20261024003100 43.59
20261024003200 44.72
20261024003300 44.56
20261024003400 42.91
20261024003500 41.80
20261024003600 41.31
20261024003700 41.29
20261024003800 40.16
20261024003900 39.28
20261024004000 38.88
20261024004100 39.70
20261024004200 41.60
20261024004300 42.00
20261024004400 42.48
20261024004500 43.80
20261024004600 44.42
20261024004700 44.34
20261024004800 44.87
20261024004900 44.72
20261024005000 44.17
20261024005100 44.28
20261024005200 44.94
20261024005300 45.02
20261024005400 44.81
20261024005500 44.45
20261024005600 44.55
20261024005700 44.10
20261024005800 44.20
20261024005900 44.36
20261024010000 44.24
20261024010100 44.23
20261024010200 44.37
20261024010300 44.17
20261024010400 43.73
20261024010500 43.44
20261024010600 43.19
20261024010700 42.26
20261024010800 40.75
20261024010900 38.81
20261024011000 37.62
20261024011100 37.50
20261024011200 37.84
20261024011300 38.10
20261024011400 38.50
20261024011500 38.94
20261024011600 39.20
20261024011700 38.99
20261024011800 38.66
20261024011900 38.99
20261024012000 39.40
20261024012100 39.92
20261024012200 42.08
20261024012300 43.27
20261024012400 43.45
20261024012500 43.82
20261024012600 44.85
20261024012700 46.14
20261024012800 46.89
20261024012900 46.74
20261024013000 46.06
20261024013100 45.52
20261024013200 44.65
20261024013300 44.14
20261024013400 43.84
20261024013500 43.81
20261024013600 43.79
20261024013700 43.22
20261024013800 42.88
20261024013900 42.73
20261024014000 43.02
20261024014100 43.73
20261024014200 44.59
20261024014300 44.53
20261024014400 44.48
20261024014500 44.65
20261024014600 44.93
20261024014700 44.61
20261024014800 43.64
20261024014900 43.98
20261024015000 44.30
20261024015100 43.28
20261024015200 44.88
20261024015300 46.67
20261024015400 48.09
20261024015500 47.86
20261024015600 46.78
20261024015700 46.83
20261024015800 46.44
20261024015900 47.01
20261024020000 51.57
20261024020100 53.27
20261024020200 53.66
20261024020300 52.84
20261024020400 53.46
20261024020500 53.38
20261024020600 50.80
20261024020700 50.37
20261024020800 50.76
20261024020900 52.47
20261024021000 53.00
20261024021100 53.81
20261024021200 53.53
20261024021300 53.41
20261024021400 54.47
20261024021500 56.51
20261024021600 57.13
20261024021700 58.70
20261024021800 60.79
20261024021900 60.97
20261024022000 60.30
20261024022100 61.83
20261024022200 62.16
20261024022300 63.51
20261024022400 64.71
20261024022500 65.43
20261024022600 65.61
20261024022700 67.21
20261024022800 67.94
20261024022900 69.37
20261024023000 71.53
20261024023100 78.08
20261024023200 85.00
20261024023300 83.91
20261024023400 89.33
20261024023500 91.12
20261024023600 93.35
20261024023700 95.16
20261024023800 93.56
20261024023900 90.66
20261024024000 93.80
20261024024100 86.21
20261024024200 85.55
20261024024300 79.02
20261024024400 80.64
20261024024500 76.66
20261024024600 76.65
20261024024700 75.76
20261024024800 75.50
20261024024900 78.19
20261024025000 79.65
20261024025100 80.25
20261024025200 82.38
20261024025300 83.93
20261024025400 83.84
20261024025500 84.16
20261024025600 84.62
20261024025700 84.35
20261024025800 83.64
20261024025900 83.99
20261024030000 86.18
20261024030100 89.60
20261024030200 89.84
20261024030300 85.75
20261024030400 87.88
20261024030500 90.45
20261024030600 90.89
20261024030700 93.27
20261024030800 95.87
20261024030900 96.63
20261024031000 99.98
20261024031100 101.20
20261024031200 99.54
20261024031300 92.22
20261024031400 84.96
20261024031500 88.45
20261024031600 90.49
20261024031700 93.42
20261024031800 91.61
20261024031900 88.41
20261024032000 89.23
20261024032100 89.98
20261024032200 91.65
20261024032300 93.86
20261024032400 93.38
20261024032500 91.50
20261024032600 91.39
20261024032700 91.86
20261024032800 93.32
20261024032900 95.34
20261024033000 94.03
20261024033100 91.66
20261024033200 92.39
20261024033300 91.01
20261024033400 92.82
20261024033500 94.28
20261024033600 92.56
20261024033700 91.03
20261024033800 92.65
20261024033900 98.60
20261024034000 96.61
20261024034100 94.12
20261024034200 93.19
20261024034300 96.56
20261024034400 96.43
20261024034500 94.62
20261024034600 94.39
20261024034700 93.77
20261024034800 94.80
20261024034900 96.03
20261024035000 94.28
20261024035100 95.29
20261024035200 100.00
20261024035300 101.70
20261024035400 102.20
20261024035500 100.90
20261024035600 97.16
20261024035700 92.15
20261024035800 90.73
20261024035900 98.70
20261024040000 103.40
20261024040100 108.20
20261024040200 114.30
20261024040300 109.90
20261024040400 106.50
20261024040500 103.20
20261024040600 102.70
20261024040700 104.40
20261024040800 107.60
20261024040900 106.30
20261024041000 104.80
20261024041100 106.20
20261024041200 107.90
20261024041300 105.90
20261024041400 109.40
20261024041500 110.70
20261024041600 106.60
20261024041700 109.00
20261024041800 112.00
20261024041900 112.00
20261024042000 113.90
20261024042100 114.80
20261024042200 113.50
20261024042300 112.30
20261024042400 112.50
20261024042500 113.40
20261024042600 113.80
20261024042700 114.80
20261024042800 117.30
20261024042900 118.30
20261024043000 117.20
20261024043100 115.40
20261024043200 112.00
20261024043300 111.70
20261024043400 109.90
20261024043500 108.00
20261024043600 108.60
20261024043700 108.00
20261024043800 107.40
20261024043900 107.70
20261024044000 109.40
20261024044100 109.30
20261024044200 108.90
20261024044300 109.90
20261024044400 108.50
20261024044500 108.00
20261024044600 109.20
20261024044700 110.30
20261024044800 110.50
20261024044900 108.80
20261024045000 107.80
20261024045100 107.20
20261024045200 107.00
20261024045300 105.80
20261024045400 105.60
20261024045500 104.00
20261024045600 104.70
20261024045700 105.70
20261024045800 105.50
20261024045900 106.40
20261024050000 106.10
20261024050100 104.00
20261024050200 103.20
20261024050300 102.20
20261024050400 100.20
20261024050500 98.16
20261024050600 96.44
20261024050700 94.77
20261024050800 92.89
20261024050900 91.46
20261024051000 89.28
20261024051100 90.03
20261024051200 89.34
20261024051300 88.46
20261024051400 88.42
20261024051500 87.79
20261024051600 86.36
20261024051700 86.62
20261024051800 86.28
20261024051900 85.44
20261024052000 84.67
20261024052100 84.37
20261024052200 85.21
20261024052300 85.71
20261024052400 84.96
20261024052500 84.86
20261024052600 83.76
20261024052700 83.20
20261024052800 83.34
20261024052900 83.09
20261024053000 83.57
20261024053100 85.08
20261024053200 85.25
20261024053300 84.87
20261024053400 83.58
20261024053500 83.12
20261024053600 83.27
20261024053700 81.89
20261024053800 80.15
20261024053900 77.98
20261024054000 76.97
20261024054100 77.79
20261024054200 77.18
20261024054300 76.32
20261024054400 75.95
20261024054500 74.63
20261024054600 74.16
20261024054700 72.98
20261024054800 72.39
20261024054900 72.00
20261024055000 71.67
20261024055100 70.67
20261024055200 69.52
20261024055300 69.44
20261024055400 68.79
20261024055500 67.97
20261024055600 67.31
20261024055700 66.47
20261024055800 64.94
20261024055900 63.60
20261024060000 63.84
20261024060100 63.94
20261024060200 62.47
20261024060300 61.43
20261024060400 62.04
20261024060500 60.59
20261024060600 58.51
20261024060700 59.46
20261024060800 60.83
20261024060900 61.53
20261024061000 59.46
20261024061100 58.60
20261024061200 59.17
20261024061300 58.33
20261024061400 56.93
20261024061500 55.53
20261024061600 53.80
20261024061700 53.56
20261024061800 53.77
20261024061900 53.72
20261024062000 53.52
20261024062100 53.10
20261024062200 53.34
20261024062300 52.90
20261024062400 51.10
20261024062500 51.11
20261024062600 52.11
20261024062700 52.44
20261024062800 52.30
20261024062900 51.93
20261024063000 52.06
20261024063100 53.34
20261024063200 53.92
20261024063300 54.08
20261024063400 54.31
20261024063500 54.55
20261024063600 55.63
20261024063700 58.26
20261024063800 58.37
20261024063900 57.88
20261024064000 56.94
20261024064100 55.02
20261024064200 54.03
20261024064300 52.37
20261024064400 50.84
20261024064500 50.57
20261024064600 50.51
20261024064700 49.23
20261024064800 48.08
20261024064900 47.81
20261024065000 48.03
20261024065100 47.98
20261024065200 47.12
20261024065300 45.92
20261024065400 45.04
20261024065500 44.51
20261024065600 44.45
20261024065700 44.38
20261024065800 45.05
20261024065900 44.99
20261024070000 44.11
20261024070100 43.95
20261024070200 43.60
20261024070300 42.92
20261024070400 42.18
20261024070500 41.67
20261024070600 41.27
20261024070700 40.47
20261024070800 40.09
20261024070900 39.84
20261024071000 39.82
20261024071100 39.96
20261024071200 40.04
20261024071300 39.73
20261024071400 39.19
20261024071500 38.83
20261024071600 38.49
20261024071700 38.23
20261024071800 42.06
20261024071900 46.03
20261024072000 47.33
20261024072100 42.25
20261024072200 39.64
20261024072300 38.59
20261024072400 42.47
20261024072500 49.67
20261024072600 53.41
20261024072700 55.91
20261024072800 58.12
20261024072900 58.23
20261024073000 56.69
20261024073100 55.11
20261024073200 55.88
20261024073300 53.77
20261024073400 54.43
20261024073500 59.37
20261024073600 55.98
20261024073700 56.26
20261024073800 66.32
20261024073900 72.97
20261024074000 74.42
20261024074100 72.46
20261024074200 75.18
20261024074300 79.45
20261024074400 81.36
20261024074500 80.59
20261024074600 82.98
20261024074700 85.69
20261024074800 88.90
20261024074900 106.00
20261024075000 107.60
20261024075100 104.20
20261024075200 106.10
20261024075300 88.44
20261024075400 89.05
20261024075500 94.28
20261024075600 89.72
20261024075700 79.03
20261024075800 80.73
20261024075900 83.26
20261024080000 80.32
20261024080100 79.82
20261024080200 83.81
20261024080300 94.10
20261024080400 98.45
20261024080500 94.45
20261024080600 94.30
20261024080700 101.30
20261024080800 108.00
20261024080900 111.20
20261024081000 114.70
20261024081100 117.70
20261024081200 119.50
20261024081300 118.10
20261024081400 119.80
20261024081500 116.50
20261024081600 117.70
20261024081700 123.10
20261024081800 126.40
20261024081900 119.80
20261024082000 118.20
20261024082100 114.40
20261024082200 109.60
20261024082300 103.70
20261024082400 96.71
20261024082500 95.37
20261024082600 94.56
20261024082700 93.51
20261024082800 91.40
20261024082900 88.94
20261024083000 88.00
20261024083100 89.84
20261024083200 90.61
20261024083300 87.28
20261024083400 85.85
20261024083500 88.16
20261024083600 90.23
20261024083700 90.22
20261024083800 91.59
20261024083900 93.91
20261024084000 98.33
20261024084100 104.40
20261024084200 107.00
20261024084300 108.80
20261024084400 112.10
20261024084500 113.50
20261024084600 113.40
20261024084700 114.00
20261024084800 114.40
20261024084900 114.00
20261024085000 111.10
20261024085100 105.20
20261024085200 102.80
20261024085300 101.20
20261024085400 99.20
20261024085500 96.09
20261024085600 96.19
20261024085700 97.17
20261024085800 96.87
20261024085900 97.74
20261024090000 103.60
20261024090100 104.30
20261024090200 107.30
20261024090300 107.10
20261024090400 103.20
20261024090500 100.90
20261024090600 100.50
20261024090700 101.60
20261024090800 100.60
20261024090900 95.36
20261024091000 90.48
20261024091100 87.71
20261024091200 86.34
20261024091300 82.93
20261024091400 79.45
20261024091500 77.70
20261024091600 77.27
20261024091700 77.73
20261024091800 78.22
20261024091900 79.45
20261024092000 81.41
20261024092100 83.45
20261024092200 85.51
20261024092300 90.91
20261024092400 93.33
20261024092500 92.29
20261024092600 93.77
20261024092700 94.72
20261024092800 96.47
20261024092900 95.12
20261024093000 89.79
20261024093100 86.58
20261024093200 90.07
20261024093300 91.57
20261024093400 90.26
20261024093500 88.43
20261024093600 86.94
20261024093700 85.14
20261024093800 84.79
20261024093900 84.56
20261024094000 85.18
20261024094100 85.19
20261024094200 85.09
20261024094300 85.36
20261024094400 82.57
20261024094500 79.22
20261024094600 78.71
20261024094700 78.28
20261024094800 75.32
20261024094900 74.96
20261024095000 77.90
20261024095100 81.29
20261024095200 83.69
20261024095300 83.04
20261024095400 78.45
20261024095500 77.24
20261024095600 79.97
20261024095700 84.04
20261024095800 84.17
20261024095900 83.88
20261024100000 81.49
20261024100100 77.26
20261024100200 75.30
20261024100300 74.83
20261024100400 75.15
20261024100500 74.14
20261024100600 72.50
20261024100700 71.40
20261024100800 69.60
20261024100900 66.56
20261024101000 60.75
20261024101100 60.32
20261024101200 61.92
20261024101300 63.40
20261024101400 64.26
20261024101500 65.73
20261024101600 67.20
20261024101700 68.84
20261024101800 68.54
20261024101900 68.03
20261024102000 68.48
20261024102100 70.05
20261024102200 71.26
20261024102300 71.42
20261024102400 72.13
20261024102500 72.79
20261024102600 71.55
20261024102700 68.55
20261024102800 67.18
20261024102900 65.00
20261024103000 64.51
20261024103100 64.17
20261024103200 64.49
20261024103300 64.70
20261024103400 65.30
20261024103500 66.03
20261024103600 67.14
20261024103700 68.56
20261024103800 70.87
20261024103900 72.91
20261024104000 75.16
20261024104100 77.26
20261024104200 79.16
20261024104300 80.38
20261024104400 80.16
20261024104500 78.77
20261024104600 76.97
20261024104700 66.37
20261024104800 64.61
20261024104900 64.68
20261024105000 64.01
20261024105100 61.97
20261024105200 62.09
20261024105300 63.33
20261024105400 63.50
20261024105500 63.64
20261024105600 64.67
20261024105700 65.83
20261024105800 67.41
20261024105900 67.53
20261024110000 68.43
20261024110100 69.40
20261024110200 68.52
20261024110300 66.09
20261024110400 65.31
20261024110500 64.84
20261024110600 66.20
20261024110700 67.98
20261024110800 69.21
20261024110900 67.63
20261024111000 61.01
20261024111100 57.23
20261024111200 55.00
20261024111300 52.89
20261024111400 51.11
20261024111500 50.56
20261024111600 50.64
20261024111700 51.32
20261024111800 52.15
20261024111900 52.85
20261024112000 52.85
20261024112100 53.25
20261024112200 53.26
20261024112300 52.20
20261024112400 51.40
20261024112500 50.80
20261024112600 54.23
20261024112700 56.86
20261024112800 58.84
20261024112900 59.58
20261024113000 60.35
20261024113100 61.63
20261024113200 63.72
20261024113300 64.42
20261024113400 63.77
20261024113500 63.81
20261024113600 62.66
20261024113700 61.73
20261024113800 62.66
20261024113900 63.23
20261024114000 63.99
20261024114100 64.21
20261024114200 61.08
20261024114300 57.06
20261024114400 55.10
20261024114500 55.33
20261024114600 56.23
20261024114700 54.77
20261024114800 67.16
20261024114900 66.09
20261024115000 59.72
20261024115100 58.59
20261024115200 58.41
20261024115300 57.96
20261024115400 56.95
20261024115500 57.46
20261024115600 58.16
20261024115700 57.99
20261024115800 57.37
20261024115900 56.66
20261024120000 56.95
20261024120100 57.72
20261024120200 57.36
20261024120300 56.04
20261024120400 56.18
20261024120500 56.79
20261024120600 54.65
20261024120700 54.33
20261024120800 53.45
20261024120900 52.58
20261024121000 50.60
20261024121100 50.66
20261024121200 50.85
20261024121300 50.43
20261024121400 52.25
20261024121500 54.36
20261024121600 52.84
20261024121700 50.14
20261024121800 47.55
20261024121900 47.55
20261024122000 47.72
20261024122100 46.90
20261024122200 46.77
20261024122300 46.58
20261024122400 45.70
20261024122500 46.29
20261024122600 46.92
20261024122700 47.49
20261024122800 47.61
20261024122900 48.66
20261024123000 49.75
20261024123100 50.75
20261024123200 50.92
20261024123300 48.77
20261024123400 45.92
20261024123500 45.15
20261024123600 43.39
20261024123700 42.18
20261024123800 42.57
20261024123900 42.71
20261024124000 40.82
20261024124100 39.92
20261024124200 38.00
20261024124300 36.89
20261024124400 36.40
20261024124500 35.51
20261024124600 36.49
20261024124700 35.99
20261024124800 35.24
20261024124900 36.25
20261024125000 37.17
20261024125100 37.39
20261024125200 37.50
20261024125300 38.03
20261024125400 37.44
20261024125500 36.58
20261024125600 36.69
20261024125700 36.57
20261024125800 36.27
20261024125900 36.28
20261024130000 36.27
20261024130100 36.40
20261024130200 36.50
20261024130300 36.56
20261024130400 36.57
20261024130500 35.92
20261024130600 35.65
20261024130700 35.51
20261024130800 35.49
20261024130900 35.54
20261024131000 35.34
20261024131100 34.78
20261024131200 34.53
20261024131300 34.62
20261024131400 34.49
20261024131500 34.35
20261024131600 34.47
20261024131700 34.76
20261024131800 34.90
20261024131900 35.15
20261024132000 35.66
20261024132100 35.46
20261024132200 35.12
20261024132300 36.00
20261024132400 36.29
20261024132500 35.89
20261024132600 35.97
20261024132700 35.95
20261024132800 36.03
20261024132900 36.10
20261024133000 35.46
20261024133100 34.99
20261024133200 34.74
20261024133300 35.05
20261024133400 34.97
20261024133500 35.20
20261024133600 35.64
20261024133700 36.33
20261024133800 36.00
20261024133900 35.34
20261024134000 34.82
20261024134100 34.97
20261024134200 35.37
20261024134300 34.59
20261024134400 34.26
20261024134500 34.63
20261024134600 35.05
20261024134700 34.96
20261024134800 34.76
20261024134900 34.83
20261024135000 35.60
20261024135100 36.52
20261024135200 37.09
20261024135300 37.52
20261024135400 37.25
20261024135500 37.56
20261024135600 39.55
20261024135700 39.68
20261024135800 40.37
20261024135900 41.44
20261024140000 41.33
20261024140100 40.31
20261024140200 41.87
20261024140300 42.06
20261024140400 41.80
20261024140500 42.70
20261024140600 42.94
20261024140700 44.10
20261024140800 44.19
20261024140900 44.85
20261024141000 45.42
20261024141100 45.42
20261024141200 45.56
20261024141300 46.18
20261024141400 46.06
20261024141500 45.46
20261024141600 45.08
20261024141700 45.48
20261024141800 45.57
20261024141900 46.23
20261024142000 47.66
20261024142100 46.27
20261024142200 43.63
20261024142300 43.92
20261024142400 44.75
20261024142500 45.15
20261024142600 44.47
20261024142700 44.23
20261024142800 44.32
20261024142900 44.02
20261024143000 44.47
20261024143100 44.09
20261024143200 42.70
20261024143300 43.09
20261024143400 44.19
20261024143500 43.49
20261024143600 43.54
20261024143700 43.46
20261024143800 44.75
20261024143900 44.55
20261024144000 44.21
20261024144100 45.94
20261024144200 46.22
20261024144300 45.56
20261024144400 46.54
20261024144500 47.66
20261024144600 48.76
20261024144700 50.71
20261024144800 51.98
20261024144900 52.83
20261024145000 52.83
20261024145100 51.04
20261024145200 50.28
20261024145300 50.25
20261024145400 50.17
20261024145500 50.23
20261024145600 49.73
20261024145700 49.75
20261024145800 50.85
20261024145900 50.71
20261024150000 50.95
20261024150100 49.05
20261024150200 46.59
20261024150300 46.69
20261024150400 48.74
20261024150500 50.15
20261024150600 50.80
20261024150700 50.89
20261024150800 51.04
20261024150900 50.99
20261024151000 51.50
20261024151100 50.98
20261024151200 51.96
20261024151300 53.04
20261024151400 52.57
20261024151500 53.78
20261024151600 53.86
20261024151700 55.98
20261024151800 57.62
20261024151900 57.68
20261024152000 57.04
20261024152100 56.47
20261024152200 57.75
20261024152300 58.09
20261024152400 57.69
20261024152500 58.73
20261024152600 59.37
20261024152700 60.31
20261024152800 61.76
20261024152900 61.32
20261024153000 61.08
20261024153100 62.84
20261024153200 64.08
20261024153300 64.26
20261024153400 65.63
20261024153500 66.48
20261024153600 67.32
20261024153700 68.37
20261024153800 68.18
20261024153900 68.50
20261024154000 69.74
20261024154100 70.45
20261024154200 69.36
20261024154300 69.81
20261024154400 69.68
20261024154500 68.58
20261024154600 69.08
20261024154700 69.60
20261024154800 68.91
20261024154900 68.02
20261024155000 69.30
20261024155100 69.44
20261024155200 69.50
20261024155300 68.30
20261024155400 67.93
20261024155500 68.27
20261024155600 68.93
20261024155700 69.80
20261024155800 71.00
20261024155900 72.41
20261024160000 72.58
20261024160100 72.04
20261024160200 72.70
20261024160300 73.60
20261024160400 73.73
20261024160500 72.73
20261024160600 72.18
20261024160700 72.38
20261024160800 72.82
20261024160900 73.37
20261024161000 73.97
20261024161100 73.02
20261024161200 72.50
20261024161300 72.45
20261024161400 73.71
20261024161500 74.78
20261024161600 74.08
20261024161700 72.72
20261024161800 71.70
20261024161900 70.90
20261024162000 72.16
20261024162100 74.51
20261024162200 72.89
20261024162300 73.45
20261024162400 73.54
20261024162500 73.38
20261024162600 74.09
20261024162700 76.45
20261024162800 78.20
20261024162900 79.33
20261024163000 78.97
20261024163100 78.77
20261024163200 79.62
20261024163300 80.18
20261024163400 80.78
20261024163500 79.76
20261024163600 78.02
20261024163700 77.10
20261024163800 79.34
20261024163900 80.47
20261024164000 80.03
20261024164100 80.11
20261024164200 80.42
20261024164300 81.44
20261024164400 81.18
20261024164500 82.83
20261024164600 86.77
20261024164700 89.03
20261024164800 88.92
20261024164900 88.27
20261024165000 87.86
20261024165100 88.45
20261024165200 90.66
20261024165300 91.52
20261024165400 91.68
20261024165500 90.04
20261024165600 89.99
20261024165700 91.06
20261024165800 92.70
20261024165900 93.52
20261024170000 92.00
20261024170100 90.85
20261024170200 91.76
20261024170300 92.57
20261024170400 92.75
20261024170500 93.00
20261024170600 94.64
20261024170700 93.31
20261024170800 93.38
20261024170900 93.08
20261024171000 92.47
20261024171100 93.14
20261024171200 93.66
20261024171300 94.45
20261024171400 94.14
20261024171500 94.94
20261024171600 95.32
20261024171700 96.21
20261024171800 96.57
20261024171900 95.39
20261024172000 93.14
20261024172100 93.49
20261024172200 94.24
20261024172300 94.72
20261024172400 95.69
20261024172500 96.43
20261024172600 97.59
20261024172700 95.84
20261024172800 95.12
20261024172900 96.66
20261024173000 95.51
20261024173100 94.16
20261024173200 92.42
20261024173300 93.01
20261024173400 94.76
20261024173500 95.29
20261024173600 95.68
20261024173700 95.95
20261024173800 95.59
20261024173900 97.82
20261024174000 98.72
20261024174100 97.53
20261024174200 96.22
20261024174300 96.05
20261024174400 95.84
20261024174500 95.99
20261024174600 95.40
20261024174700 94.18
20261024174800 96.74
20261024174900 97.55
20261024175000 97.44
20261024175100 98.11
20261024175200 98.53
20261024175300 98.88
20261024175400 99.40
20261024175500 99.58
20261024175600 98.65
20261024175700 98.42
20261024175800 98.18
20261024175900 98.81
20261024180000 99.87
20261024180100 100.80
20261024180200 100.70
20261024180300 101.80
20261024180400 102.70
20261024180500 102.10
20261024180600 101.80
20261024180700 103.10
20261024180800 103.70
20261024180900 103.50
20261024181000 103.10
20261024181100 103.10
20261024181200 103.30
20261024181300 101.30
20261024181400 100.80
20261024181500 101.40
20261024181600 100.70
20261024181700 100.80
20261024181800 102.40
20261024181900 103.10
20261024182000 103.70
20261024182100 103.40
20261024182200 104.60
20261024182300 104.80
20261024182400 103.80
20261024182500 104.30
20261024182600 104.80
20261024182700 104.30
20261024182800 103.20
20261024182900 102.00
20261024183000 102.70
20261024183100 103.70
20261024183200 103.20
20261024183300 103.80
20261024183400 103.80
20261024183500 104.40
20261024183600 104.60
20261024183700 104.50
20261024183800 103.90
20261024183900 103.00
20261024184000 103.40
20261024184100 105.20
20261024184200 105.60
20261024184300 105.20
20261024184400 104.20
20261024184500 102.80
20261024184600 101.60
20261024184700 101.40
20261024184800 100.20
20261024184900 99.75
20261024185000 100.40
20261024185100 100.10
20261024185200 100.50
20261024185300 101.10
20261024185400 101.30
20261024185500 102.30
20261024185600 103.40
20261024185700 104.00
20261024185800 102.90
20261024185900 101.00
20261024190000 98.57
20261024190100 98.49
20261024190200 99.39
20261024190300 100.60
20261024190400 100.50
20261024190500 100.60
20261024190600 101.20
20261024190700 101.50
20261024190800 101.10
20261024190900 101.00
20261024191000 101.50
20261024191100 101.50
20261024191200 102.30
20261024191300 103.10
20261024191400 102.80
20261024191500 103.10
20261024191600 103.20
20261024191700 103.50
20261024191800 103.10
20261024191900 102.80
20261024192000 101.80
20261024192100 101.50
20261024192200 100.80
20261024192300 99.66
20261024192400 98.82
20261024192500 97.36
20261024192600 94.71
20261024192700 92.47
20261024192800 93.23
20261024192900 93.95
20261024193000 93.86
20261024193100 92.86
20261024193200 91.07
20261024193300 90.86
20261024193400 91.04
20261024193500 90.53
20261024193600 90.37
20261024193700 91.48
20261024193800 90.74
20261024193900 88.99
20261024194000 87.97
20261024194100 85.79
20261024194200 84.42
20261024194300 83.66
20261024194400 82.16
20261024194500 81.19
20261024194600 79.90
20261024194700 79.15
20261024194800 77.63
20261024194900 77.43
20261024195000 79.02
20261024195100 79.39
20261024195200 81.33
20261024195300 82.53
20261024195400 82.13
20261024195500 82.23
20261024195600 80.57
20261024195700 79.23
20261024195800 78.04
20261024195900 78.56
20261024200000 79.01
20261024200100 78.56
20261024200200 77.88
20261024200300 78.90
20261024200400 78.36
20261024200500 75.54
20261024200600 74.18
20261024200700 74.01
20261024200800 73.39
20261024200900 72.91
20261024201000 71.71
20261024201100 70.15
20261024201200 69.71
20261024201300 69.74
20261024201400 69.91
20261024201500 69.47
20261024201600 66.95
20261024201700 65.36
20261024201800 63.48
20261024201900 62.89
20261024202000 62.05
20261024202100 63.01
20261024202200 64.38
20261024202300 61.76
20261024202400 58.87
20261024202500 58.16
20261024202600 57.68
20261024202700 58.05
20261024202800 58.63
20261024202900 59.74
20261024203000 59.50
20261024203100 57.74
20261024203200 57.05
20261024203300 56.61
20261024203400 55.86
20261024203500 56.37
20261024203600 57.66
20261024203700 56.59
20261024203800 55.61
20261024203900 57.35
20261024204000 65.04
20261024204100 70.28
20261024204200 71.37
20261024204300 76.06
20261024204400 79.45
20261024204500 86.01
20261024204600 85.47
20261024204700 86.63
20261024204800 93.58
20261024204900 95.93
20261024205000 104.70
20261024205100 104.90
20261024205200 105.00
20261024205300 104.80
20261024205400 103.20
20261024205500 100.70
20261024205600 101.20
20261024205700 104.60
20261024205800 104.40
20261024205900 106.30
20261024210000 106.30
20261024210100 105.40
20261024210200 108.30
20261024210300 107.90
20261024210400 106.20
20261024210500 111.60
20261024210600 112.10
20261024210700 112.30
20261024210800 111.50
20261024210900 108.10
20261024211000 106.70
20261024211100 101.30
20261024211200 91.26
20261024211300 87.53
20261024211400 81.95
20261024211500 79.73
20261024211600 79.55
20261024211700 79.89
20261024211800 80.57
20261024211900 81.76
20261024212000 83.49
20261024212100 84.86
20261024212200 85.78
20261024212300 86.81
20261024212400 88.52
20261024212500 89.47
20261024212600 93.30
20261024212700 98.14
20261024212800 100.40
20261024212900 101.10
20261024213000 101.50
20261024213100 103.60
20261024213200 103.60
20261024213300 103.20
20261024213400 101.50
20261024213500 100.50
20261024213600 99.22
20261024213700 98.18
20261024213800 98.76
20261024213900 99.42
20261024214000 100.20
20261024214100 101.00
20261024214200 101.30
20261024214300 102.00
20261024214400 103.60
20261024214500 104.50
20261024214600 105.00
20261024214700 105.10
20261024214800 103.60
20261024214900 103.80
20261024215000 104.50
20261024215100 104.80
20261024215200 104.60
20261024215300 105.80
20261024215400 110.10
20261024215500 112.20
20261024215600 112.60
20261024215700 109.70
20261024215800 101.90
20261024215900 95.23
20261024220000 99.81
20261024220100 102.10
20261024220200 104.40
20261024220300 107.00
20261024220400 108.80
20261024220500 110.00
20261024220600 115.00
20261024220700 117.80
20261024220800 122.10
20261024220900 124.80
20261024221000 131.40
20261024221100 131.70
20261024221200 129.40
20261024221300 134.50
20261024221400 133.50
20261024221500 125.10
20261024221600 125.60
20261024221700 126.40
20261024221800 126.70
20261024221900 126.50
20261024222000 118.20
20261024222100 113.20
20261024222200 121.60
20261024222300 125.80
20261024222400 123.40
20261024222500 123.00
20261024222600 123.90
20261024222700 121.50
20261024222800 117.00
20261024222900 114.70
20261024223000 108.90
20261024223100 106.10
20261024223200 105.10
20261024223300 107.10
20261024223400 108.90
20261024223500 110.70
20261024223600 109.30
20261024223700 98.59
20261024223800 94.49
20261024223900 92.73
20261024224000 92.38
20261024224100 93.75
20261024224200 93.51
20261024224300 93.65
20261024224400 92.66
20261024224500 93.30
20261024224600 95.55
20261024224700 96.57
20261024224800 95.30
20261024224900 95.51
20261024225000 98.57
20261024225100 110.50
20261024225200 122.20
20261024225300 124.40
20261024225400 125.20
20261024225500 129.10
20261024225600 130.10
20261024225700 123.90
20261024225800 117.30
20261024225900 114.20
20261024230000 111.10
20261024230100 104.50
20261024230200 102.90
20261024230300 103.20
20261024230400 104.40
20261024230500 99.03
20261024230600 89.01
20261024230700 109.00
20261024230800 100.30
20261024230900 80.82
20261024231000 75.75
20261024231100 72.72
20261024231200 68.18
20261024231300 66.38
20261024231400 67.39
20261024231500 66.81
20261024231600 75.86
20261024231700 75.91
20261024231800 72.28
20261024231900 70.20
20261024232000 64.24
20261024232100 61.47
20261024232200 55.60
20261024232300 54.91
20261024232400 55.15
20261024232500 55.28
20261024232600 55.72
20261024232700 56.87
20261024232800 56.61
20261024232900 55.75
20261024233000 56.54
20261024233100 60.80
20261024233200 58.73
20261024233300 56.07
20261024233400 55.54
20261024233500 55.37
20261024233600 55.59
20261024233700 58.11
20261024233800 60.48
20261024233900 62.98
20261024234000 65.76
20261024234100 68.98
20261024234200 70.50
20261024234300 67.51
20261024234400 70.88
20261024234500 74.38
20261024234600 74.52
20261024234700 78.28
20261024234800 72.25
20261024234900 66.12
20261024235000 68.81
20261024235100 79.22
20261024235200 79.95
20261024235300 76.33
20261024235400 62.18
20261024235500 58.20
20261024235600 55.97
20261024235700 53.78
20261024235800 53.28
20261024235900 51.22
20261024240000 48.24