26.10.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#150,90
00:02#158,00
00:03#147,80
00:04#145,10
00:05#139,20
00:06#140,50
00:07#142,10
00:08#138,30
00:09#129,40
00:10#130,70
00:11#140,10
00:12#147,20
00:13#152,50
00:14#160,50
00:15#160,80
00:16#182,30
00:17#185,80
00:18#192,70
00:19#192,40
00:20#183,00
00:21#186,50
00:22#191,00
00:23#187,90
00:24#224,90
00:25#225,40
00:26#223,40
00:27#240,30
00:28#243,50
00:29#253,10
00:30#247,90
00:31#248,90
00:32#244,60
00:33#258,30
00:34#251,90
00:35#252,20
00:36#233,00
00:37#233,50
00:38#227,10
00:39#216,30
00:40#204,90
00:41#198,20
00:42#202,60
00:43#211,20
00:44#197,40
00:45#202,40
00:46#200,10
00:47#193,30
00:48#186,50
00:49#174,50
00:50#156,70
00:51#153,00
00:52#154,60
00:53#166,80
00:54#169,70
00:55#173,50
00:56#172,80
00:57#175,00
00:58#174,10
00:59#178,00
01:00#180,50
01:01#181,00
01:02#183,90
01:03#192,10
01:04#203,20
01:05#201,90
01:06#197,10
01:07#200,40
01:08#198,80
01:09#193,80
01:10#171,20
01:11#183,20
01:12#196,50
01:13#208,90
01:14#217,20
01:15#230,70
01:16#208,10
01:17#188,90
01:18#179,10
01:19#195,20
01:20#204,70
01:21#187,00
01:22#189,70
01:23#190,90
01:24#197,40
01:25#193,10
01:26#179,00
01:27#186,00
01:28#179,40
01:29#185,30
01:30#184,10
01:31#184,10
01:32#188,30
01:33#206,00
01:34#227,50
01:35#219,00
01:36#213,40
01:37#226,10
01:38#210,20
01:39#204,10
01:40#209,00
01:41#210,90
01:42#188,20
01:43#182,50
01:44#173,20
01:45#166,40
01:46#178,50
01:47#173,30
01:48#163,60
01:49#174,30
01:50#183,90
01:51#193,60
01:52#187,90
01:53#194,60
01:54#193,30
01:55#194,70
01:56#192,30
01:57#187,30
01:58#177,20
01:59#178,80
02:00#171,10
02:01#164,20
02:02#170,00
02:03#167,90
02:04#170,80
02:05#149,90
02:06#149,00
02:07#166,20
02:08#168,40
02:09#160,60
02:10#155,90
02:11#165,80
02:12#153,50
02:13#155,30
02:14#164,30
02:15#167,90
02:16#157,00
02:17#163,00
02:18#171,50
02:19#160,10
02:20#143,40
02:21#147,40
02:22#158,70
02:23#166,30
02:24#158,80
02:25#169,10
02:26#160,20
02:27#150,50
02:28#156,00
02:29#146,60
02:30#144,40
02:31#153,80
02:32#160,60
02:33#157,60
02:34#155,10
02:35#161,10
02:36#154,40
02:37#154,80
02:38#152,70
02:39#148,30
02:40#145,20
02:41#147,00
02:42#140,80
02:43#139,20
02:44#145,20
02:45#141,40
02:46#142,30
02:47#139,80
02:48#134,60
02:49#132,10
02:50#135,50
02:51#134,80
02:52#125,60
02:53#130,80
02:54#134,70
02:55#132,30
02:56#131,60
02:57#131,40
02:58#125,40
02:59#102,20
03:00#106,10
03:01#122,40
03:02#118,20
03:03#119,30
03:04#119,30
03:05#108,40
03:06#108,20
03:07#108,10
03:08#125,50
03:09#123,10
03:10#102,00
03:11#94,96
03:12#93,78
03:13#108,30
03:14#90,13
03:15#113,70
03:16#106,50
03:17#97,32
03:18#96,52
03:19#95,97
03:20#97,19
03:21#102,00
03:22#107,70
03:23#112,60
03:24#113,50
03:25#126,10
03:26#120,50
03:27#128,40
03:28#124,90
03:29#111,20
03:30#113,50
03:31#109,70
03:32#83,31
03:33#76,82
03:34#90,13
03:35#82,70
03:36#97,55
03:37#103,00
03:38#100,60
03:39#103,00
03:40#99,45
03:41#98,01
03:42#94,39
03:43#96,19
03:44#91,16
03:45#90,34
03:46#85,87
03:47#78,30
03:48#67,82
03:49#71,48
03:50#66,16
03:51#61,33
03:52#56,85
03:53#55,54
03:54#55,49
03:55#57,03
03:56#56,12
03:57#54,94
03:58#54,91
03:59#53,12
04:00#55,28
04:01#56,21
04:02#55,43
04:03#55,69
04:04#52,58
04:05#53,74
04:06#53,91
04:07#55,78
04:08#55,63
04:09#52,06
04:10#51,11
04:11#50,16
04:12#49,51
04:13#48,18
04:14#48,90
04:15#47,20
04:16#48,13
04:17#52,78
04:18#61,05
04:19#62,10
04:20#61,64
04:21#61,53
04:22#61,00
04:23#63,67
04:24#64,85
04:25#83,84
04:26#75,99
04:27#88,91
04:28#63,50
04:29#66,91
04:30#63,28
04:31#75,17
04:32#60,75
04:33#61,01
04:34#59,73
04:35#59,19
04:36#58,85
04:37#58,43
04:38#59,39
04:39#59,07
04:40#60,11
04:41#59,94
04:42#58,73
04:43#58,97
04:44#58,34
04:45#59,46
04:46#58,56
04:47#59,73
04:48#60,23
04:49#59,89
04:50#59,41
04:51#59,51
04:52#58,60
04:53#57,43
04:54#58,62
04:55#57,39
04:56#58,89
04:57#58,83
04:58#57,53
04:59#59,57
05:00#58,00
05:01#58,32
05:02#60,05
05:03#59,98
05:04#60,79
05:05#60,50
05:06#60,70
05:07#60,49
05:08#60,51
05:09#59,88
05:10#61,33
05:11#62,05
05:12#62,09
05:13#63,31
05:14#63,38
05:15#65,19
05:16#67,42
05:17#68,25
05:18#67,89
05:19#67,67
05:20#68,36
05:21#71,90
05:22#68,47
05:23#73,46
05:24#74,27
05:25#73,04
05:26#74,83
05:27#73,98
05:28#74,18
05:29#77,82
05:30#78,69
05:31#79,59
05:32#79,91
05:33#83,37
05:34#79,04
05:35#84,32
05:36#83,53
05:37#81,36
05:38#83,46
05:39#83,42
05:40#87,73
05:41#85,28
05:42#79,68
05:43#79,51
05:44#81,94
05:45#79,37
05:46#84,55
05:47#81,12
05:48#82,73
05:49#81,95
05:50#78,27
05:51#79,07
05:52#80,15
05:53#78,29
05:54#81,96
05:55#81,45
05:56#80,48
05:57#81,16
05:58#77,57
05:59#80,35
06:00#81,16
06:01#83,19
06:02#83,11
06:03#83,31
06:04#81,75
06:05#80,98
06:06#82,57
06:07#84,23
06:08#88,49
06:09#85,36
06:10#90,71
06:11#86,92
06:12#86,27
06:13#86,26
06:14#88,67
06:15#88,30
06:16#88,49
06:17#91,01
06:18#91,75
06:19#91,82
06:20#88,21
06:21#91,96
06:22#95,78
06:23#99,89
06:24#103,00
06:25#98,22
06:26#100,70
06:27#99,66
06:28#102,50
06:29#106,40
06:30#103,70
06:31#106,90
06:32#107,30
06:33#112,30
06:34#115,50
06:35#114,70
06:36#118,60
06:37#121,00
06:38#125,30
06:39#127,50
06:40#130,20
06:41#131,90
06:42#133,20
06:43#136,10
06:44#137,10
06:45#139,10
06:46#140,70
06:47#141,70
06:48#137,20
06:49#141,40
06:50#141,20
06:51#144,20
06:52#138,90
06:53#142,60
06:54#148,40
06:55#148,10
06:56#147,20
06:57#144,70
06:58#148,10
06:59#147,40
07:00#147,70
07:01#147,70
07:02#148,80
07:03#152,00
07:04#154,10
07:05#156,40
07:06#157,10
07:07#160,50
07:08#163,10
07:09#165,40
07:10#165,20
07:11#166,90
07:12#170,30
07:13#170,90
07:14#174,90
07:15#178,30
07:16#178,30
07:17#181,00
07:18#185,40
07:19#187,10
07:20#188,70
07:21#189,30
07:22#188,50
07:23#184,90
07:24#186,70
07:25#191,70
07:26#190,00
07:27#190,60
07:28#191,90
07:29#186,20
07:30#186,20
07:31#191,10
07:32#200,00
07:33#200,50
07:34#206,40
07:35#208,50
07:36#206,70
07:37#203,90
07:38#205,10
07:39#204,70
07:40#208,00
07:41#201,20
07:42#194,30
07:43#197,30
07:44#209,00
07:45#208,00
07:46#205,80
07:47#207,90
07:48#207,40
07:49#214,20
07:50#215,80
07:51#211,10
07:52#214,30
07:53#216,10
07:54#214,30
07:55#213,90
07:56#217,90
07:57#212,00
07:58#205,60
07:59#202,90
08:00#205,00
08:01#207,20
08:02#201,20
08:03#204,70
08:04#214,30
08:05#207,30
08:06#200,00
08:07#206,50
08:08#206,80
08:09#218,10
08:10#202,10
08:11#201,80
08:12#206,30
08:13#202,80
08:14#203,30
08:15#210,20
08:16#209,10
08:17#210,30
08:18#199,40
08:19#208,00
08:20#217,90
08:21#214,00
08:22#216,30
08:23#220,20
08:24#222,00
08:25#220,70
08:26#220,20
08:27#223,20
08:28#223,30
08:29#221,10
08:30#219,50
08:31#213,30
08:32#215,80
08:33#199,30
08:34#213,90
08:35#210,90
08:36#220,20
08:37#226,40
08:38#219,10
08:39#217,10
08:40#222,90
08:41#215,30
08:42#213,50
08:43#214,80
08:44#216,50
08:45#218,00
08:46#219,20
08:47#219,90
08:48#229,30
08:49#229,60
08:50#233,30
08:51#229,20
08:52#225,40
08:53#220,50
08:54#215,30
08:55#211,10
08:56#216,20
08:57#215,90
08:58#212,10
08:59#216,70
09:00#223,30
09:01#216,00
09:02#217,60
09:03#222,10
09:04#219,70
09:05#220,10
09:06#214,30
09:07#207,60
09:08#201,40
09:09#205,60
09:10#204,90
09:11#200,60
09:12#196,50
09:13#202,00
09:14#199,40
09:15#198,40
09:16#192,10
09:17#186,90
09:18#190,80
09:19#187,30
09:20#188,60
09:21#185,00
09:22#184,30
09:23#178,90
09:24#186,80
09:25#186,70
09:26#188,60
09:27#190,20
09:28#177,60
09:29#167,00
09:30#163,90
09:31#159,60
09:32#154,60
09:33#156,30
09:34#158,50
09:35#160,30
09:36#163,00
09:37#157,70
09:38#163,30
09:39#157,30
09:40#156,80
09:41#150,70
09:42#146,00
09:43#143,80
09:44#140,60
09:45#142,90
09:46#141,50
09:47#143,70
09:48#144,60
09:49#140,00
09:50#138,50
09:51#138,20
09:52#134,50
09:53#137,60
09:54#135,20
09:55#139,70
09:56#138,00
09:57#141,60
09:58#142,00
09:59#141,20
10:00#140,10
10:01#139,40
10:02#137,70
10:03#135,30
10:04#135,70
10:05#132,10
10:06#129,50
10:07#130,50
10:08#128,30
10:09#128,70
10:10#125,30
10:11#123,60
10:12#122,00
10:13#122,90
10:14#119,60
10:15#118,40
10:16#119,70
10:17#116,90
10:18#112,00
10:19#113,80
10:20#113,80
10:21#110,50
10:22#108,50
10:23#107,80
10:24#104,80
10:25#105,30
10:26#104,60
10:27#103,20
10:28#107,90
10:29#110,60
10:30#114,30
10:31#110,80
10:32#119,70
10:33#113,30
10:34#111,00
10:35#110,70
10:36#111,20
10:37#113,40
10:38#114,90
10:39#114,10
10:40#119,30
10:41#114,10
10:42#114,00
10:43#110,50
10:44#109,60
10:45#108,90
10:46#107,70
10:47#108,80
10:48#107,90
10:49#110,80
10:50#109,90
10:51#105,80
10:52#102,90
10:53#101,10
10:54#99,49
10:55#98,43
10:56#99,95
10:57#101,80
10:58#98,62
10:59#98,05
11:00#98,24
11:01#97,20
11:02#94,76
11:03#93,92
11:04#90,57
11:05#89,14
11:06#88,41
11:07#88,57
11:08#89,51
11:09#87,31
11:10#84,10
11:11#83,13
11:12#79,48
11:13#78,56
11:14#82,30
11:15#82,80
11:16#81,26
11:17#81,29
11:18#82,17
11:19#82,20
11:20#82,11
11:21#82,84
11:22#79,76
11:23#83,66
11:24#84,81
11:25#85,32
11:26#83,31
11:27#83,08
11:28#79,60
11:29#78,44
11:30#78,88
11:31#78,93
11:32#80,62
11:33#80,90
11:34#80,32
11:35#79,76
11:36#82,30
11:37#80,33
11:38#75,93
11:39#77,18
11:40#78,03
11:41#81,54
11:42#82,42
11:43#84,85
11:44#92,85
11:45#84,90
11:46#85,01
11:47#90,97
11:48#87,61
11:49#75,68
11:50#77,88
11:51#77,30
11:52#91,95
11:53#94,14
11:54#89,94
11:55#XXX,XXX
11:56#XXX,XXX
11:57#XXX,XXX
11:58#96,77
11:59#100,40
12:00#109,30
12:01#105,70
12:02#107,60
12:03#118,90
12:04#134,20
12:05#135,70
12:06#142,00
12:07#128,10
12:08#132,80
12:09#137,90
12:10#142,20
12:11#135,50
12:12#129,10
12:13#143,10
12:14#144,70
12:15#140,80
12:16#137,50
12:17#182,20
12:18#183,80
12:19#194,80
12:20#202,00
12:21#223,60
12:22#228,60
12:23#231,00
12:24#207,20
12:25#211,90
12:26#211,40
12:27#213,50
12:28#224,10
12:29#210,20
12:30#221,30
12:31#217,40
12:32#200,70
12:33#189,70
12:34#181,30
12:35#184,20
12:36#177,50
12:37#173,70
12:38#171,50
12:39#180,50
12:40#177,30
12:41#182,30
12:42#181,90
12:43#177,10
12:44#181,00
12:45#173,50
12:46#184,40
12:47#189,00
12:48#191,70
12:49#190,30
12:50#195,70
12:51#196,80
12:52#197,60
12:53#201,30
12:54#204,00
12:55#195,10
12:56#180,80
12:57#174,30
12:58#161,60
12:59#155,90
13:00#152,60
13:01#149,40
13:02#153,80
13:03#156,60
13:04#148,40
13:05#148,30
13:06#154,80
13:07#169,40
13:08#178,20
13:09#187,30
13:10#186,50
13:11#185,50
13:12#192,00
13:13#191,50
13:14#179,00
13:15#183,20
13:16#174,50
13:17#173,90
13:18#167,50
13:19#168,20
13:20#171,10
13:21#167,90
13:22#170,00
13:23#164,80
13:24#164,00
13:25#166,40
13:26#168,10
13:27#160,00
13:28#157,70
13:29#153,50
13:30#152,70
13:31#152,00
13:32#147,10
13:33#141,70
13:34#146,60
13:35#151,20
13:36#152,30
13:37#151,30
13:38#157,90
13:39#160,00
13:40#164,30
13:41#162,50
13:42#167,10
13:43#170,50
13:44#167,80
13:45#168,70
13:46#161,80
13:47#173,80
13:48#176,70
13:49#178,60
13:50#184,40
13:51#186,70
13:52#180,10
13:53#187,70
13:54#191,30
13:55#198,90
13:56#201,20
13:57#204,50
13:58#208,90
13:59#217,90
14:00#210,70
14:01#205,10
14:02#202,50
14:03#197,40
14:04#180,70
14:05#171,80
14:06#179,90
14:07#182,40
14:08#184,00
14:09#180,60
14:10#187,40
14:11#191,20
14:12#188,00
14:13#196,90
14:14#201,70
14:15#207,20
14:16#203,00
14:17#209,10
14:18#212,60
14:19#216,80
14:20#192,40
14:21#193,00
14:22#209,10
14:23#207,50
14:24#212,90
14:25#198,40
14:26#197,20
14:27#197,50
14:28#212,20
14:29#203,50
14:30#196,50
14:31#194,70
14:32#189,80
14:33#174,40
14:34#163,30
14:35#152,50
14:36#164,00
14:37#160,00
14:38#177,70
14:39#165,90
14:40#156,60
14:41#143,70
14:42#147,90
14:43#160,10
14:44#171,10
14:45#154,40
14:46#128,40
14:47#142,80
14:48#161,70
14:49#150,70
14:50#146,50
14:51#145,70
14:52#154,80
14:53#155,90
14:54#157,50
14:55#153,50
14:56#158,20
14:57#157,10
14:58#158,90
14:59#159,60
15:00#156,90
15:01#168,10
15:02#168,40
15:03#176,70
15:04#159,90
15:05#143,60
15:06#107,20
15:07#109,90
15:08#124,40
15:09#129,90
15:10#131,20
15:11#131,80
15:12#133,30
15:13#135,10
15:14#138,60
15:15#143,90
15:16#154,30
15:17#159,60
15:18#154,80
15:19#162,00
15:20#154,00
15:21#137,90
15:22#121,60
15:23#113,90
15:24#110,80
15:25#114,60
15:26#127,30
15:27#121,40
15:28#103,70
15:29#99,02
15:30#94,78
15:31#100,30
15:32#108,20
15:33#106,50
15:34#104,30
15:35#105,70
15:36#113,60
15:37#115,70
15:38#115,00
15:39#109,00
15:40#107,70
15:41#108,30
15:42#103,70
15:43#96,35
15:44#99,85
15:45#106,40
15:46#106,40
15:47#105,40
15:48#101,30
15:49#108,20
15:50#116,70
15:51#115,60
15:52#121,50
15:53#129,50
15:54#126,60
15:55#139,40
15:56#153,20
15:57#148,80
15:58#141,40
15:59#130,10
16:00#143,40
16:01#150,80
16:02#129,90
16:03#115,30
16:04#112,50
16:05#117,70
16:06#121,20
16:07#117,90
16:08#114,10
16:09#102,00
16:10#103,00
16:11#105,90
16:12#96,20
16:13#93,72
16:14#92,07
16:15#80,14
16:16#82,95
16:17#81,14
16:18#72,03
16:19#70,42
16:20#60,74
16:21#59,70
16:22#53,24
16:23#58,80
16:24#77,88
16:25#82,49
16:26#70,08
16:27#62,85
16:28#66,71
16:29#70,52
16:30#66,94
16:31#68,35
16:32#67,83
16:33#67,93
16:34#65,29
16:35#66,30
16:36#66,84
16:37#65,54
16:38#64,94
16:39#64,38
16:40#64,72
16:41#66,50
16:42#63,81
16:43#60,60
16:44#60,93
16:45#58,48
16:46#62,00
16:47#60,96
16:48#58,61
16:49#57,94
16:50#56,67
16:51#57,41
16:52#58,09
16:53#60,08
16:54#58,31
16:55#48,46
16:56#52,73
16:57#53,84
16:58#58,39
16:59#58,73
17:00#58,06
17:01#57,06
17:02#60,09
17:03#61,80
17:04#60,79
17:05#58,77
17:06#57,44
17:07#56,49
17:08#56,27
17:09#58,76
17:10#56,84
17:11#55,82
17:12#50,94
17:13#49,58
17:14#53,64
17:15#49,95
17:16#50,56
17:17#54,39
17:18#55,61
17:19#57,82
17:20#57,17
17:21#58,32
17:22#57,21
17:23#57,69
17:24#59,79
17:25#62,72
17:26#59,23
17:27#59,63
17:28#58,68
17:29#57,23
17:30#64,11
17:31#63,75
17:32#62,80
17:33#64,17
17:34#65,37
17:35#66,99
17:36#62,85
17:37#66,00
17:38#66,21
17:39#74,67
17:40#68,10
17:41#69,74
17:42#69,61
17:43#70,05
17:44#67,66
17:45#65,47
17:46#70,80
17:47#80,31
17:48#84,45
17:49#85,82
17:50#87,51
17:51#89,30
17:52#92,14
17:53#84,13
17:54#89,70
17:55#87,06
17:56#89,84
17:57#89,82
17:58#95,33
17:59#94,78
18:00#95,15
18:01#91,09
18:02#91,47
18:03#87,71
18:04#85,69
18:05#84,03
18:06#87,32
18:07#89,62
18:08#86,78
18:09#85,63
18:10#84,79
18:11#82,31
18:12#83,41
18:13#83,75
18:14#82,64
18:15#83,02
18:16#84,84
18:17#86,88
18:18#87,27
18:19#89,60
18:20#88,66
18:21#91,81
18:22#94,12
18:23#93,95
18:24#95,65
18:25#92,15
18:26#95,61
18:27#93,59
18:28#87,54
18:29#87,56
18:30#90,54
18:31#88,69
18:32#88,07
18:33#90,32
18:34#88,20
18:35#90,19
18:36#87,97
18:37#87,37
18:38#91,02
18:39#89,60
18:40#89,82
18:41#91,57
18:42#86,36
18:43#90,70
18:44#93,00
18:45#90,02
18:46#91,10
18:47#97,62
18:48#92,34
18:49#92,89
18:50#95,59
18:51#98,79
18:52#99,99
18:53#99,44
18:54#100,70
18:55#98,21
18:56#101,20
18:57#99,54
18:58#100,80
18:59#101,00
19:00#107,00
19:01#104,60
19:02#99,63
19:03#100,90
19:04#105,60
19:05#100,40
19:06#101,80
19:07#105,60
19:08#105,50
19:09#104,40
19:10#107,50
19:11#106,40
19:12#109,90
19:13#107,20
19:14#108,10
19:15#107,50
19:16#111,50
19:17#112,20
19:18#112,80
19:19#112,30
19:20#113,30
19:21#113,20
19:22#120,40
19:23#121,70
19:24#122,20
19:25#117,40
19:26#122,70
19:27#122,20
19:28#123,70
19:29#122,70
19:30#122,80
19:31#124,70
19:32#123,60
19:33#125,00
19:34#127,90
19:35#128,20
19:36#126,00
19:37#129,10
19:38#135,00
19:39#134,60
19:40#132,20
19:41#132,70
19:42#135,60
19:43#135,60
19:44#136,90
19:45#133,30
19:46#139,00
19:47#140,80
19:48#139,80
19:49#140,70
19:50#144,50
19:51#148,00
19:52#149,20
19:53#145,00
19:54#148,60
19:55#151,80
19:56#146,40
19:57#151,10
19:58#152,10
19:59#148,60
20:00#152,70
20:01#153,60
20:02#152,60
20:03#151,00
20:04#152,80
20:05#165,30
20:06#158,10
20:07#157,30
20:08#154,10
20:09#153,60
20:10#155,20
20:11#156,20
20:12#153,70
20:13#152,20
20:14#159,00
20:15#162,60
20:16#164,50
20:17#167,70
20:18#169,40
20:19#164,60
20:20#168,30
20:21#171,30
20:22#172,70
20:23#174,50
20:24#172,00
20:25#165,60
20:26#164,10
20:27#171,90
20:28#174,10
20:29#171,40
20:30#169,40
20:31#174,20
20:32#177,10
20:33#173,60
20:34#177,10
20:35#177,10
20:36#175,60
20:37#176,40
20:38#170,70
20:39#172,80
20:40#174,10
20:41#178,20
20:42#174,10
20:43#176,20
20:44#175,60
20:45#178,80
20:46#181,50
20:47#183,90
20:48#186,00
20:49#185,10
20:50#184,60
20:51#176,30
20:52#177,50
20:53#179,50
20:54#180,20
20:55#178,50
20:56#182,70
20:57#175,20
20:58#172,50
20:59#171,70
21:00#176,80
21:01#179,30
21:02#182,00
21:03#183,80
21:04#186,70
21:05#177,70
21:06#184,70
21:07#179,80
21:08#177,10
21:09#182,10
21:10#187,40
21:11#191,20
21:12#189,60
21:13#189,20
21:14#188,70
21:15#186,80
21:16#182,70
21:17#185,90
21:18#187,20
21:19#190,40
21:20#191,20
21:21#188,50
21:22#184,60
21:23#178,30
21:24#172,50
21:25#174,80
21:26#170,90
21:27#177,50
21:28#179,50
21:29#189,80
21:30#182,70
21:31#184,50
21:32#179,90
21:33#189,10
21:34#189,60
21:35#185,90
21:36#189,50
21:37#186,00
21:38#195,20
21:39#186,10
21:40#195,50
21:41#202,80
21:42#191,00
21:43#197,40
21:44#200,90
21:45#198,60
21:46#208,10
21:47#202,70
21:48#201,40
21:49#198,00
21:50#200,90
21:51#191,50
21:52#201,30
21:53#198,60
21:54#204,20
21:55#203,60
21:56#209,30
21:57#208,20
21:58#207,60
21:59#214,10
22:00#216,80
22:01#216,70
22:02#220,50
22:03#215,30
22:04#208,50
22:05#215,40
22:06#215,80
22:07#213,10
22:08#207,00
22:09#211,90
22:10#217,00
22:11#219,20
22:12#214,70
22:13#212,60
22:14#213,30
22:15#202,80
22:16#195,10
22:17#203,70
22:18#207,40
22:19#205,10
22:20#196,80
22:21#193,10
22:22#184,80
22:23#186,30
22:24#188,50
22:25#187,00
22:26#188,20
22:27#190,30
22:28#197,60
22:29#194,60
22:30#186,10
22:31#192,30
22:32#198,10
22:33#198,60
22:34#194,10
22:35#195,10
22:36#181,30
22:37#176,90
22:38#174,10
22:39#168,20
22:40#171,40
22:41#173,80
22:42#171,90
22:43#162,10
22:44#155,20
22:45#152,90
22:46#152,20
22:47#157,40
22:48#154,00
22:49#151,40
22:50#144,00
22:51#147,40
22:52#148,40
22:53#150,80
22:54#153,60
22:55#159,70
22:56#161,40
22:57#165,00
22:58#160,50
22:59#155,00
23:00#155,30
23:01#154,50
23:02#154,70
23:03#150,60
23:04#146,80
23:05#143,80
23:06#137,00
23:07#134,30
23:08#131,30
23:09#133,90
23:10#133,90
23:11#130,10
23:12#127,50
23:13#127,40
23:14#127,50
23:15#126,70
23:16#124,80
23:17#124,30
23:18#121,30
23:19#121,00
23:20#118,70
23:21#121,60
23:22#123,10
23:23#122,70
23:24#125,00
23:25#127,00
23:26#125,90
23:27#125,10
23:28#126,10
23:29#125,70
23:30#122,90
23:31#123,30
23:32#121,40
23:33#123,70
23:34#119,40
23:35#118,80
23:36#117,10
23:37#118,40
23:38#114,40
23:39#115,50
23:40#109,80
23:41#109,60
23:42#110,70
23:43#120,90
23:44#124,20
23:45#127,10
23:46#129,00
23:47#129,90
23:48#127,30
23:49#125,80
23:50#124,00
23:51#127,10
23:52#124,20
23:53#128,30
23:54#130,10
23:55#129,30
23:56#117,60
23:57#117,20
23:58#113,60
23:59#112,70
24:00#114,10