#SANR27700273|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 18.45
20260625000200 18.45
20260625000300 18.45
20260625000400 18.45
20260625000500 18.45
20260625000600 18.45
20260625000700 18.45
20260625000800 18.45
20260625000900 18.45
20260625001000 18.44
20260625001100 18.44
20260625001200 18.44
20260625001300 18.44
20260625001400 18.44
20260625001500 18.44
20260625001600 18.44
20260625001700 18.44
20260625001800 18.44
20260625001900 18.44
20260625002000 18.44
20260625002100 18.43
20260625002200 18.43
20260625002300 18.43
20260625002400 18.43
20260625002500 18.43
20260625002600 18.43
20260625002700 18.43
20260625002800 18.43
20260625002900 18.43
20260625003000 18.43
20260625003100 18.43
20260625003200 18.43
20260625003300 18.43
20260625003400 18.43
20260625003500 18.43
20260625003600 18.43
20260625003700 18.43
20260625003800 18.43
20260625003900 18.43
20260625004000 18.43
20260625004100 18.43
20260625004200 18.43
20260625004300 18.43
20260625004400 18.43
20260625004500 18.43
20260625004600 18.43
20260625004700 18.43
20260625004800 18.43
20260625004900 18.43
20260625005000 18.44
20260625005100 18.44
20260625005200 18.44
20260625005300 18.44
20260625005400 18.44
20260625005500 18.44
20260625005600 18.44
20260625005700 18.44
20260625005800 18.44
20260625005900 18.44
20260625010000 18.44
20260625010100 18.44
20260625010200 18.44
20260625010300 18.44
20260625010400 18.44
20260625010500 18.44
20260625010600 18.44
20260625010700 18.44
20260625010800 18.44
20260625010900 18.44
20260625011000 18.44
20260625011100 18.44
20260625011200 18.44
20260625011300 18.44
20260625011400 18.44
20260625011500 18.44
20260625011600 18.44
20260625011700 18.44
20260625011800 18.44
20260625011900 18.44
20260625012000 18.44
20260625012100 18.44
20260625012200 18.44
20260625012300 18.44
20260625012400 18.44
20260625012500 18.44
20260625012600 18.44
20260625012700 18.44
20260625012800 18.44
20260625012900 18.44
20260625013000 18.44
20260625013100 18.44
20260625013200 18.44
20260625013300 18.44
20260625013400 18.44
20260625013500 18.44
20260625013600 18.43
20260625013700 18.43
20260625013800 18.43
20260625013900 18.43
20260625014000 18.43
20260625014100 18.43
20260625014200 18.43
20260625014300 18.43
20260625014400 18.43
20260625014500 18.43
20260625014600 18.43
20260625014700 18.43
20260625014800 18.43
20260625014900 18.43
20260625015000 18.43
20260625015100 18.43
20260625015200 18.43
20260625015300 18.43
20260625015400 18.43
20260625015500 18.43
20260625015600 18.43
20260625015700 18.43
20260625015800 18.43
20260625015900 18.43
20260625020000 18.42
20260625020100 18.42
20260625020200 18.42
20260625020300 18.42
20260625020400 18.42
20260625020500 18.42
20260625020600 18.42
20260625020700 18.42
20260625020800 18.42
20260625020900 18.42
20260625021000 18.42
20260625021100 18.42
20260625021200 18.43
20260625021300 18.43
20260625021400 18.43
20260625021500 18.43
20260625021600 18.42
20260625021700 18.42
20260625021800 18.42
20260625021900 18.42
20260625022000 18.42
20260625022100 18.42
20260625022200 18.42
20260625022300 18.42
20260625022400 18.42
20260625022500 18.42
20260625022600 18.42
20260625022700 18.42
20260625022800 18.43
20260625022900 18.43
20260625023000 18.43
20260625023100 18.43
20260625023200 18.43
20260625023300 18.43
20260625023400 18.43
20260625023500 18.42
20260625023600 18.43
20260625023700 18.43
20260625023800 18.42
20260625023900 18.42
20260625024000 18.42
20260625024100 18.42
20260625024200 18.42
20260625024300 18.42
20260625024400 18.42
20260625024500 18.42
20260625024600 18.42
20260625024700 18.42
20260625024800 18.42
20260625024900 18.42
20260625025000 18.42
20260625025100 18.42
20260625025200 18.42
20260625025300 18.42
20260625025400 18.42
20260625025500 18.42
20260625025600 18.41
20260625025700 18.41
20260625025800 18.41
20260625025900 18.41
20260625030000 18.41
20260625030100 18.41
20260625030200 18.41
20260625030300 18.41
20260625030400 18.41
20260625030500 18.41
20260625030600 18.41
20260625030700 18.42
20260625030800 18.41
20260625030900 18.41
20260625031000 18.41
20260625031100 18.42
20260625031200 18.42
20260625031300 18.41
20260625031400 18.41
20260625031500 18.41
20260625031600 18.41
20260625031700 18.41
20260625031800 18.41
20260625031900 18.41
20260625032000 18.41
20260625032100 18.42
20260625032200 18.42
20260625032300 18.42
20260625032400 18.42
20260625032500 18.42
20260625032600 18.42
20260625032700 18.42
20260625032800 18.42
20260625032900 18.42
20260625033000 18.42
20260625033100 18.42
20260625033200 18.42
20260625033300 18.42
20260625033400 18.42
20260625033500 18.42
20260625033600 18.42
20260625033700 18.42
20260625033800 18.42
20260625033900 18.42
20260625034000 18.42
20260625034100 18.42
20260625034200 18.42
20260625034300 18.42
20260625034400 18.42
20260625034500 18.43
20260625034600 18.43
20260625034700 18.43
20260625034800 18.43
20260625034900 18.43
20260625035000 18.43
20260625035100 18.43
20260625035200 18.43
20260625035300 18.43
20260625035400 18.43
20260625035500 18.42
20260625035600 18.42
20260625035700 18.42
20260625035800 18.42
20260625035900 18.42
20260625040000 18.42
20260625040100 18.42
20260625040200 18.43
20260625040300 18.43
20260625040400 18.43
20260625040500 18.43
20260625040600 18.43
20260625040700 18.43
20260625040800 18.43
20260625040900 18.43
20260625041000 18.43
20260625041100 18.43
20260625041200 18.43
20260625041300 18.43
20260625041400 18.43
20260625041500 18.43
20260625041600 18.43
20260625041700 18.43
20260625041800 18.43
20260625041900 18.43
20260625042000 18.43
20260625042100 18.43
20260625042200 18.43
20260625042300 18.43
20260625042400 18.43
20260625042500 18.43
20260625042600 18.43
20260625042700 18.43
20260625042800 18.43
20260625042900 18.43
20260625043000 18.43
20260625043100 18.43
20260625043200 18.43
20260625043300 18.43
20260625043400 18.43
20260625043500 18.43
20260625043600 18.43
20260625043700 18.43
20260625043800 18.43
20260625043900 18.43
20260625044000 18.43
20260625044100 18.43
20260625044200 18.43
20260625044300 18.43
20260625044400 18.43
20260625044500 18.43
20260625044600 18.43
20260625044700 18.43
20260625044800 18.43
20260625044900 18.42
20260625045000 18.42
20260625045100 18.42
20260625045200 18.42
20260625045300 18.42
20260625045400 18.42
20260625045500 18.42
20260625045600 18.42
20260625045700 18.42
20260625045800 18.42
20260625045900 18.42
20260625050000 18.42
20260625050100 18.41
20260625050200 18.41
20260625050300 18.41
20260625050400 18.41
20260625050500 18.41
20260625050600 18.41
20260625050700 18.41
20260625050800 18.41
20260625050900 18.41
20260625051000 18.41
20260625051100 18.41
20260625051200 18.41
20260625051300 18.41
20260625051400 18.41
20260625051500 18.41
20260625051600 18.41
20260625051700 18.41
20260625051800 18.41
20260625051900 18.41
20260625052000 18.41
20260625052100 18.41
20260625052200 18.41
20260625052300 18.42
20260625052400 18.42
20260625052500 18.42
20260625052600 18.42
20260625052700 18.42
20260625052800 18.42
20260625052900 18.42
20260625053000 18.42
20260625053100 18.42
20260625053200 18.42
20260625053300 18.42
20260625053400 18.42
20260625053500 18.42
20260625053600 18.42
20260625053700 18.42
20260625053800 18.42
20260625053900 18.42
20260625054000 18.43
20260625054100 18.43
20260625054200 18.43
20260625054300 18.42
20260625054400 18.42
20260625054500 18.42
20260625054600 18.42
20260625054700 18.42
20260625054800 18.42
20260625054900 18.42
20260625055000 18.42
20260625055100 18.42
20260625055200 18.42
20260625055300 18.42
20260625055400 18.41
20260625055500 18.41
20260625055600 18.41
20260625055700 18.41
20260625055800 18.41
20260625055900 18.41
20260625060000 18.41
20260625060100 18.41
20260625060200 18.41
20260625060300 18.41
20260625060400 18.41
20260625060500 18.41
20260625060600 18.41
20260625060700 18.41
20260625060800 18.41
20260625060900 18.40
20260625061000 18.40
20260625061100 18.40
20260625061200 18.41
20260625061300 18.40
20260625061400 18.41
20260625061500 18.41
20260625061600 18.41
20260625061700 18.41
20260625061800 18.41
20260625061900 18.41
20260625062000 18.41
20260625062100 18.41
20260625062200 18.41
20260625062300 18.41
20260625062400 18.41
20260625062500 18.42
20260625062600 18.42
20260625062700 18.42
20260625062800 18.42
20260625062900 18.42
20260625063000 18.42
20260625063100 18.42
20260625063200 18.42
20260625063300 18.42
20260625063400 18.42
20260625063500 18.42
20260625063600 18.42
20260625063700 18.43
20260625063800 18.43
20260625063900 18.43
20260625064000 18.43
20260625064100 18.43
20260625064200 18.43
20260625064300 18.43
20260625064400 18.43
20260625064500 18.43
20260625064600 18.43
20260625064700 18.43
20260625064800 18.43
20260625064900 18.43
20260625065000 18.43
20260625065100 18.42
20260625065200 18.42
20260625065300 18.42
20260625065400 18.42
20260625065500 18.42
20260625065600 18.42
20260625065700 18.42
20260625065800 18.42
20260625065900 18.42
20260625070000 18.41
20260625070100 18.41
20260625070200 18.41
20260625070300 18.41
20260625070400 18.41
20260625070500 18.41
20260625070600 18.41
20260625070700 18.41
20260625070800 18.41
20260625070900 18.41
20260625071000 18.41
20260625071100 18.41
20260625071200 18.41
20260625071300 18.41
20260625071400 18.41
20260625071500 18.41
20260625071600 18.41
20260625071700 18.41
20260625071800 18.41
20260625071900 18.41
20260625072000 18.41
20260625072100 18.41
20260625072200 18.42
20260625072300 18.42
20260625072400 18.42
20260625072500 18.41
20260625072600 18.41
20260625072700 18.41
20260625072800 18.42
20260625072900 18.42
20260625073000 18.42
20260625073100 18.42
20260625073200 18.42
20260625073300 18.42
20260625073400 18.42
20260625073500 18.42
20260625073600 18.42
20260625073700 18.42
20260625073800 18.42
20260625073900 18.42
20260625074000 18.42
20260625074100 18.43
20260625074200 18.43
20260625074300 18.43
20260625074400 18.43
20260625074500 18.43
20260625074600 18.43
20260625074700 18.43
20260625074800 18.43
20260625074900 18.43
20260625075000 18.43
20260625075100 18.42
20260625075200 18.42
20260625075300 18.42
20260625075400 18.42
20260625075500 18.42
20260625075600 18.42
20260625075700 18.42
20260625075800 18.42
20260625075900 18.42
20260625080000 18.42
20260625080100 18.42
20260625080200 18.43
20260625080300 18.43
20260625080400 18.42
20260625080500 18.42
20260625080600 18.42
20260625080700 18.42
20260625080800 18.42
20260625080900 18.42
20260625081000 18.42
20260625081100 18.42
20260625081200 18.42
20260625081300 18.42
20260625081400 18.41
20260625081500 18.42
20260625081600 18.42
20260625081700 18.42
20260625081800 18.42
20260625081900 18.42
20260625082000 18.42
20260625082100 18.42
20260625082200 18.42
20260625082300 18.43
20260625082400 18.43
20260625082500 18.43
20260625082600 18.42
20260625082700 18.42
20260625082800 18.42
20260625082900 18.42
20260625083000 18.42
20260625083100 18.42
20260625083200 18.42
20260625083300 18.42
20260625083400 18.42
20260625083500 18.42
20260625083600 18.42
20260625083700 18.42
20260625083800 18.43
20260625083900 18.43
20260625084000 18.43
20260625084100 18.43
20260625084200 18.43
20260625084300 18.43
20260625084400 18.43
20260625084500 18.43
20260625084600 18.43
20260625084700 18.43
20260625084800 18.42
20260625084900 18.42
20260625085000 18.42
20260625085100 18.42
20260625085200 18.42
20260625085300 18.42
20260625085400 18.42
20260625085500 18.42
20260625085600 18.42
20260625085700 18.43
20260625085800 18.43
20260625085900 18.43
20260625090000 18.43
20260625090100 18.43
20260625090200 18.43
20260625090300 18.43
20260625090400 18.42
20260625090500 18.42
20260625090600 18.42
20260625090700 18.42
20260625090800 18.42
20260625090900 18.42
20260625091000 18.41
20260625091100 18.41
20260625091200 18.41
20260625091300 18.41
20260625091400 18.42
20260625091500 18.42
20260625091600 18.42
20260625091700 18.42
20260625091800 18.42
20260625091900 18.42
20260625092000 18.42
20260625092100 18.42
20260625092200 18.42
20260625092300 18.42
20260625092400 18.41
20260625092500 18.41
20260625092600 18.41
20260625092700 18.41
20260625092800 18.41
20260625092900 18.41
20260625093000 18.41
20260625093100 18.41
20260625093200 18.41
20260625093300 18.41
20260625093400 18.42
20260625093500 18.42
20260625093600 18.42
20260625093700 18.42
20260625093800 18.42
20260625093900 18.42
20260625094000 18.42
20260625094100 18.42
20260625094200 18.42
20260625094300 18.42
20260625094400 18.42
20260625094500 18.42
20260625094600 18.42
20260625094700 18.42
20260625094800 18.42
20260625094900 18.42
20260625095000 18.42
20260625095100 18.42
20260625095200 18.42
20260625095300 18.43
20260625095400 18.43
20260625095500 18.43
20260625095600 18.43
20260625095700 18.43
20260625095800 18.43
20260625095900 18.43
20260625100000 18.43
20260625100100 18.43
20260625100200 18.43
20260625100300 18.43
20260625100400 18.42
20260625100500 18.42
20260625100600 18.42
20260625100700 18.42
20260625100800 18.43
20260625100900 18.43
20260625101000 18.43
20260625101100 18.43
20260625101200 18.43
20260625101300 18.43
20260625101400 18.42
20260625101500 18.42
20260625101600 18.43
20260625101700 18.43
20260625101800 18.43
20260625101900 18.43
20260625102000 18.43
20260625102100 18.43
20260625102200 18.42
20260625102300 18.42
20260625102400 18.42
20260625102500 18.42
20260625102600 18.42
20260625102700 18.42
20260625102800 18.42
20260625102900 18.42
20260625103000 18.42
20260625103100 18.42
20260625103200 18.42
20260625103300 18.42
20260625103400 18.42
20260625103500 18.42
20260625103600 18.42
20260625103700 18.42
20260625103800 18.42
20260625103900 18.42
20260625104000 18.43
20260625104100 18.43
20260625104200 18.43
20260625104300 18.43
20260625104400 18.43
20260625104500 18.43
20260625104600 18.43
20260625104700 18.43
20260625104800 18.43
20260625104900 18.43
20260625105000 18.43
20260625105100 18.43
20260625105200 18.43
20260625105300 18.43
20260625105400 18.43
20260625105500 18.43
20260625105600 18.43
20260625105700 18.43
20260625105800 18.43
20260625105900 18.43
20260625110000 18.43
20260625110100 18.43
20260625110200 18.43
20260625110300 18.43
20260625110400 18.43
20260625110500 18.43
20260625110600 18.43
20260625110700 18.43
20260625110800 18.43
20260625110900 18.43
20260625111000 18.43
20260625111100 18.43
20260625111200 18.43
20260625111300 18.43
20260625111400 18.43
20260625111500 18.43
20260625111600 18.43
20260625111700 18.43
20260625111800 18.43
20260625111900 18.43
20260625112000 18.43
20260625112100 18.43
20260625112200 18.43
20260625112300 18.44
20260625112400 18.44
20260625112500 18.43
20260625112600 18.43
20260625112700 18.44
20260625112800 18.44
20260625112900 18.44
20260625113000 18.44
20260625113100 18.44
20260625113200 18.44
20260625113300 18.44
20260625113400 18.44
20260625113500 18.44
20260625113600 18.44
20260625113700 18.45
20260625113800 18.45
20260625113900 18.45
20260625114000 18.45
20260625114100 18.45
20260625114200 18.45
20260625114300 18.45
20260625114400 18.45
20260625114500 18.45
20260625114600 18.45
20260625114700 18.45
20260625114800 18.45
20260625114900 18.45
20260625115000 18.45
20260625115100 18.45
20260625115200 18.45
20260625115300 18.45
20260625115400 18.45
20260625115500 18.45
20260625115600 18.45
20260625115700 18.45
20260625115800 18.45
20260625115900 18.45
20260625120000 18.45
20260625120100 18.45
20260625120200 18.45
20260625120300 18.45
20260625120400 18.45
20260625120500 18.45
20260625120600 18.45
20260625120700 18.45
20260625120800 18.45
20260625120900 18.45
20260625121000 18.45
20260625121100 18.45
20260625121200 18.45
20260625121300 18.45
20260625121400 18.45
20260625121500 18.45
20260625121600 18.45
20260625121700 18.45
20260625121800 18.45
20260625121900 18.45
20260625122000 18.45
20260625122100 18.45
20260625122200 18.45
20260625122300 18.45
20260625122400 18.45
20260625122500 18.45
20260625122600 18.45
20260625122700 18.45
20260625122800 18.45
20260625122900 18.45
20260625123000 18.45
20260625123100 18.45
20260625123200 18.45
20260625123300 18.45
20260625123400 18.45
20260625123500 18.46
20260625123600 18.46
20260625123700 18.46
20260625123800 18.46
20260625123900 18.46
20260625124000 18.46
20260625124100 18.46
20260625124200 18.46
20260625124300 18.46
20260625124400 18.46
20260625124500 18.46
20260625124600 18.46
20260625124700 18.46
20260625124800 18.46
20260625124900 18.46
20260625125000 18.46
20260625125100 18.46
20260625125200 18.46
20260625125300 18.46
20260625125400 18.46
20260625125500 18.46
20260625125600 18.46
20260625125700 18.46
20260625125800 18.46
20260625125900 18.46
20260625130000 18.46
20260625130100 18.46
20260625130200 18.45
20260625130300 18.45
20260625130400 18.45
20260625130500 18.46
20260625130600 18.46
20260625130700 18.46
20260625130800 18.46
20260625130900 18.46
20260625131000 18.45
20260625131100 18.46
20260625131200 18.46
20260625131300 18.46
20260625131400 18.46
20260625131500 18.46
20260625131600 18.46
20260625131700 18.46
20260625131800 18.46
20260625131900 18.46
20260625132000 18.46
20260625132100 18.46
20260625132200 18.46
20260625132300 18.46
20260625132400 18.46
20260625132500 18.45
20260625132600 18.45
20260625132700 18.45
20260625132800 18.45
20260625132900 18.45
20260625133000 18.46
20260625133100 18.46
20260625133200 18.46
20260625133300 18.46
20260625133400 18.46
20260625133500 18.46
20260625133600 18.46
20260625133700 18.46
20260625133800 18.46
20260625133900 18.46
20260625134000 18.46
20260625134100 18.46
20260625134200 18.45
20260625134300 18.45
20260625134400 18.46
20260625134500 18.46
20260625134600 18.46
20260625134700 18.46
20260625134800 18.46
20260625134900 18.46
20260625135000 18.46
20260625135100 18.45
20260625135200 18.45
20260625135300 18.45
20260625135400 18.46
20260625135500 18.46
20260625135600 18.45
20260625135700 18.45
20260625135800 18.45
20260625135900 18.45
20260625140000 18.45
20260625140100 18.45
20260625140200 18.45
20260625140300 18.45
20260625140400 18.45
20260625140500 18.45
20260625140600 18.44
20260625140700 18.44
20260625140800 18.44
20260625140900 18.44
20260625141000 18.44
20260625141100 18.44
20260625141200 18.44
20260625141300 18.44
20260625141400 18.44
20260625141500 18.44
20260625141600 18.44
20260625141700 18.44
20260625141800 18.44
20260625141900 18.44
20260625142000 18.44
20260625142100 18.44
20260625142200 18.44
20260625142300 18.44
20260625142400 18.44
20260625142500 18.44
20260625142600 18.44
20260625142700 18.44
20260625142800 18.44
20260625142900 18.44
20260625143000 18.44
20260625143100 18.44
20260625143200 18.44
20260625143300 18.45
20260625143400 18.45
20260625143500 18.45
20260625143600 18.45
20260625143700 18.45
20260625143800 18.45
20260625143900 18.45
20260625144000 18.45
20260625144100 18.45
20260625144200 18.45
20260625144300 18.45
20260625144400 18.45
20260625144500 18.45
20260625144600 18.45
20260625144700 18.45
20260625144800 18.45
20260625144900 18.45
20260625145000 18.45
20260625145100 18.45
20260625145200 18.45
20260625145300 18.45
20260625145400 18.45
20260625145500 18.45
20260625145600 18.45
20260625145700 18.45
20260625145800 18.45
20260625145900 18.45
20260625150000 18.45
20260625150100 18.45
20260625150200 18.46
20260625150300 18.46
20260625150400 18.46
20260625150500 18.46
20260625150600 18.46
20260625150700 18.46
20260625150800 18.46
20260625150900 18.46
20260625151000 18.46
20260625151100 18.46
20260625151200 18.46
20260625151300 18.46
20260625151400 18.46
20260625151500 18.46
20260625151600 18.46
20260625151700 18.46
20260625151800 18.46
20260625151900 18.46
20260625152000 18.46
20260625152100 18.46
20260625152200 18.46
20260625152300 18.46
20260625152400 18.46
20260625152500 18.46
20260625152600 18.46
20260625152700 18.46
20260625152800 18.46
20260625152900 18.46
20260625153000 18.46
20260625153100 18.46
20260625153200 18.46
20260625153300 18.46
20260625153400 18.46
20260625153500 18.46
20260625153600 18.46
20260625153700 18.46
20260625153800 18.46
20260625153900 18.46
20260625154000 18.46
20260625154100 18.46
20260625154200 18.46
20260625154300 18.46
20260625154400 18.46
20260625154500 18.46
20260625154600 18.46
20260625154700 18.46
20260625154800 18.46
20260625154900 18.46
20260625155000 18.46
20260625155100 18.46
20260625155200 18.45
20260625155300 18.45
20260625155400 18.46
20260625155500 18.46
20260625155600 18.45
20260625155700 18.45
20260625155800 18.45
20260625155900 18.45
20260625160000 18.45
20260625160100 18.45
20260625160200 18.45
20260625160300 18.45
20260625160400 18.45
20260625160500 18.45
20260625160600 18.45
20260625160700 18.45
20260625160800 18.45
20260625160900 18.45
20260625161000 18.45
20260625161100 18.45
20260625161200 18.45
20260625161300 18.45
20260625161400 18.45
20260625161500 18.45
20260625161600 18.45
20260625161700 18.45
20260625161800 18.45
20260625161900 18.45
20260625162000 18.45
20260625162100 18.45
20260625162200 18.45
20260625162300 18.45
20260625162400 18.45
20260625162500 18.45
20260625162600 18.45
20260625162700 18.45
20260625162800 18.46
20260625162900 18.46
20260625163000 18.45
20260625163100 18.45
20260625163200 18.45
20260625163300 18.45
20260625163400 18.45
20260625163500 18.45
20260625163600 18.45
20260625163700 18.45
20260625163800 18.45
20260625163900 18.45
20260625164000 18.45
20260625164100 18.45
20260625164200 18.45
20260625164300 18.45
20260625164400 18.45
20260625164500 18.45
20260625164600 18.45
20260625164700 18.45
20260625164800 18.45
20260625164900 18.45
20260625165000 18.45
20260625165100 18.45
20260625165200 18.45
20260625165300 18.45
20260625165400 18.45
20260625165500 18.45
20260625165600 18.44
20260625165700 18.44
20260625165800 18.44
20260625165900 18.44
20260625170000 18.44
20260625170100 18.44
20260625170200 18.44
20260625170300 18.44
20260625170400 18.44
20260625170500 18.44
20260625170600 18.44
20260625170700 18.44
20260625170800 18.44
20260625170900 18.44
20260625171000 18.44
20260625171100 18.45
20260625171200 18.44
20260625171300 18.44
20260625171400 18.44
20260625171500 18.44
20260625171600 18.44
20260625171700 18.44
20260625171800 18.44
20260625171900 18.44
20260625172000 18.44
20260625172100 18.44
20260625172200 18.44
20260625172300 18.44
20260625172400 18.44
20260625172500 18.44
20260625172600 18.44
20260625172700 18.45
20260625172800 18.45
20260625172900 18.44
20260625173000 18.44
20260625173100 18.44
20260625173200 18.44
20260625173300 18.44
20260625173400 18.44
20260625173500 18.44
20260625173600 18.44
20260625173700 18.44
20260625173800 18.44
20260625173900 18.44
20260625174000 18.44
20260625174100 18.44
20260625174200 18.44
20260625174300 18.44
20260625174400 18.44
20260625174500 18.44
20260625174600 18.44
20260625174700 18.44
20260625174800 18.44
20260625174900 18.44
20260625175000 18.44
20260625175100 18.44
20260625175200 18.44
20260625175300 18.44
20260625175400 18.44
20260625175500 18.44
20260625175600 18.44
20260625175700 18.44
20260625175800 18.44
20260625175900 18.44
20260625180000 18.44
20260625180100 18.44
20260625180200 18.45
20260625180300 18.45
20260625180400 18.45
20260625180500 18.45
20260625180600 18.45
20260625180700 18.45
20260625180800 18.45
20260625180900 18.45
20260625181000 18.45
20260625181100 18.44
20260625181200 18.44
20260625181300 18.44
20260625181400 18.44
20260625181500 18.44
20260625181600 18.44
20260625181700 18.44
20260625181800 18.44
20260625181900 18.44
20260625182000 18.44
20260625182100 18.44
20260625182200 18.44
20260625182300 18.44
20260625182400 18.44
20260625182500 18.44
20260625182600 18.44
20260625182700 18.44
20260625182800 18.44
20260625182900 18.44
20260625183000 18.43
20260625183100 18.43
20260625183200 18.43
20260625183300 18.43
20260625183400 18.43
20260625183500 18.43
20260625183600 18.43
20260625183700 18.43
20260625183800 18.43
20260625183900 18.43
20260625184000 18.42
20260625184100 18.42
20260625184200 18.42
20260625184300 18.43
20260625184400 18.43
20260625184500 18.43
20260625184600 18.43
20260625184700 18.43
20260625184800 18.43
20260625184900 18.42
20260625185000 18.43
20260625185100 18.43
20260625185200 18.43
20260625185300 18.43
20260625185400 18.43
20260625185500 18.43
20260625185600 18.43
20260625185700 18.43
20260625185800 18.43
20260625185900 18.43
20260625190000 18.43
20260625190100 18.43
20260625190200 18.43
20260625190300 18.43
20260625190400 18.43
20260625190500 18.43
20260625190600 18.43
20260625190700 18.43
20260625190800 18.43
20260625190900 18.43
20260625191000 18.43
20260625191100 18.43
20260625191200 18.43
20260625191300 18.43
20260625191400 18.43
20260625191500 18.43
20260625191600 18.43
20260625191700 18.43
20260625191800 18.43
20260625191900 18.43
20260625192000 18.43
20260625192100 18.43
20260625192200 18.43
20260625192300 18.43
20260625192400 18.43
20260625192500 18.43
20260625192600 18.43
20260625192700 18.43
20260625192800 18.42
20260625192900 18.42
20260625193000 18.42
20260625193100 18.42
20260625193200 18.42
20260625193300 18.42
20260625193400 18.42
20260625193500 18.42
20260625193600 18.42
20260625193700 18.42
20260625193800 18.42
20260625193900 18.42
20260625194000 18.42
20260625194100 18.42
20260625194200 18.42
20260625194300 18.42
20260625194400 18.42
20260625194500 18.43
20260625194600 18.43
20260625194700 18.43
20260625194800 18.42
20260625194900 18.42
20260625195000 18.42
20260625195100 18.42
20260625195200 18.43
20260625195300 18.43
20260625195400 18.43
20260625195500 18.43
20260625195600 18.43
20260625195700 18.43
20260625195800 18.43
20260625195900 18.43
20260625200000 18.43
20260625200100 18.44
20260625200200 18.44
20260625200300 18.44
20260625200400 18.44
20260625200500 18.44
20260625200600 18.44
20260625200700 18.43
20260625200800 18.43
20260625200900 18.43
20260625201000 18.43
20260625201100 18.43
20260625201200 18.43
20260625201300 18.43
20260625201400 18.43
20260625201500 18.43
20260625201600 18.43
20260625201700 18.43
20260625201800 18.43
20260625201900 18.43
20260625202000 18.43
20260625202100 18.43
20260625202200 18.43
20260625202300 18.43
20260625202400 18.43
20260625202500 18.43
20260625202600 18.43
20260625202700 18.43
20260625202800 18.43
20260625202900 18.43
20260625203000 18.43
20260625203100 18.43
20260625203200 18.43
20260625203300 18.43
20260625203400 18.43
20260625203500 18.43
20260625203600 18.43
20260625203700 18.43
20260625203800 18.43
20260625203900 18.43
20260625204000 18.43
20260625204100 18.43
20260625204200 18.43
20260625204300 18.43
20260625204400 18.43
20260625204500 18.43
20260625204600 18.43
20260625204700 18.43
20260625204800 18.43
20260625204900 18.42
20260625205000 18.42
20260625205100 18.43
20260625205200 18.43
20260625205300 18.43
20260625205400 18.43
20260625205500 18.43
20260625205600 18.43
20260625205700 18.43
20260625205800 18.43
20260625205900 18.43
20260625210000 18.43
20260625210100 18.43
20260625210200 18.43
20260625210300 18.43
20260625210400 18.43
20260625210500 18.43
20260625210600 18.43
20260625210700 18.42
20260625210800 18.42
20260625210900 18.42
20260625211000 18.42
20260625211100 18.42
20260625211200 18.42
20260625211300 18.43
20260625211400 18.43
20260625211500 18.43
20260625211600 18.42
20260625211700 18.43
20260625211800 18.43
20260625211900 18.43
20260625212000 18.43
20260625212100 18.43
20260625212200 18.43
20260625212300 18.43
20260625212400 18.42
20260625212500 18.42
20260625212600 18.42
20260625212700 18.42
20260625212800 18.42
20260625212900 18.43
20260625213000 18.43
20260625213100 18.43
20260625213200 18.43
20260625213300 18.43
20260625213400 18.43
20260625213500 18.43
20260625213600 18.43
20260625213700 18.43
20260625213800 18.43
20260625213900 18.43
20260625214000 18.43
20260625214100 18.43
20260625214200 18.43
20260625214300 18.43
20260625214400 18.43
20260625214500 18.43
20260625214600 18.43
20260625214700 18.43
20260625214800 18.43
20260625214900 18.43
20260625215000 18.43
20260625215100 18.43
20260625215200 18.43
20260625215300 18.43
20260625215400 18.43
20260625215500 18.44
20260625215600 18.44
20260625215700 18.44
20260625215800 18.43
20260625215900 18.43
20260625220000 18.44
20260625220100 18.44
20260625220200 18.44
20260625220300 18.44
20260625220400 18.43
20260625220500 18.43
20260625220600 18.43
20260625220700 18.43
20260625220800 18.43
20260625220900 18.43
20260625221000 18.43
20260625221100 18.43
20260625221200 18.43
20260625221300 18.44
20260625221400 18.44
20260625221500 18.44
20260625221600 18.44
20260625221700 18.44
20260625221800 18.44
20260625221900 18.44
20260625222000 18.44
20260625222100 18.44
20260625222200 18.43
20260625222300 18.43
20260625222400 18.43
20260625222500 18.43
20260625222600 18.43
20260625222700 18.43
20260625222800 18.43
20260625222900 18.43
20260625223000 18.44
20260625223100 18.44
20260625223200 18.44
20260625223300 18.44
20260625223400 18.44
20260625223500 18.44
20260625223600 18.44
20260625223700 18.43
20260625223800 18.43
20260625223900 18.43
20260625224000 18.43
20260625224100 18.43
20260625224200 18.43
20260625224300 18.43
20260625224400 18.43
20260625224500 18.43
20260625224600 18.43
20260625224700 18.43
20260625224800 18.43
20260625224900 18.43
20260625225000 18.43
20260625225100 18.43
20260625225200 18.42
20260625225300 18.42
20260625225400 18.42
20260625225500 18.43
20260625225600 18.43
20260625225700 18.43
20260625225800 18.42
20260625225900 18.42
20260625230000 18.42
20260625230100 18.42
20260625230200 18.42
20260625230300 18.42
20260625230400 18.42
20260625230500 18.42
20260625230600 18.42
20260625230700 18.42
20260625230800 18.42
20260625230900 18.42
20260625231000 18.42
20260625231100 18.42
20260625231200 18.42
20260625231300 18.42
20260625231400 18.42
20260625231500 18.42
20260625231600 18.42
20260625231700 18.42
20260625231800 18.42
20260625231900 18.42
20260625232000 18.42
20260625232100 18.42
20260625232200 18.42
20260625232300 18.42
20260625232400 18.42
20260625232500 18.42
20260625232600 18.42
20260625232700 18.42
20260625232800 18.42
20260625232900 18.42
20260625233000 18.42
20260625233100 18.42
20260625233200 18.42
20260625233300 18.42
20260625233400 18.42
20260625233500 18.42
20260625233600 18.42
20260625233700 18.42
20260625233800 18.42
20260625233900 18.42
20260625234000 18.42
20260625234100 18.42
20260625234200 18.42
20260625234300 18.42
20260625234400 18.41
20260625234500 18.41
20260625234600 18.41
20260625234700 18.41
20260625234800 18.41
20260625234900 18.41
20260625235000 18.42
20260625235100 18.41
20260625235200 18.41
20260625235300 18.41
20260625235400 18.41
20260625235500 18.41
20260625235600 18.41
20260625235700 18.41
20260625235800 18.41
20260625235900 18.41
20260625240000 18.41