#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 22.90
20260912000200 22.90
20260912000300 22.90
20260912000400 22.90
20260912000500 22.90
20260912000600 22.90
20260912000700 22.90
20260912000800 22.90
20260912000900 22.90
20260912001000 22.90
20260912001100 22.89
20260912001200 22.89
20260912001300 22.89
20260912001400 22.89
20260912001500 22.89
20260912001600 22.89
20260912001700 22.89
20260912001800 22.89
20260912001900 22.89
20260912002000 22.89
20260912002100 22.89
20260912002200 22.89
20260912002300 22.89
20260912002400 22.89
20260912002500 22.89
20260912002600 22.89
20260912002700 22.89
20260912002800 22.89
20260912002900 22.89
20260912003000 22.89
20260912003100 22.89
20260912003200 22.89
20260912003300 22.89
20260912003400 22.89
20260912003500 22.89
20260912003600 22.89
20260912003700 22.89
20260912003800 22.89
20260912003900 22.89
20260912004000 22.89
20260912004100 22.89
20260912004200 22.89
20260912004300 22.89
20260912004400 22.89
20260912004500 22.89
20260912004600 22.89
20260912004700 22.89
20260912004800 22.89
20260912004900 22.89
20260912005000 22.89
20260912005100 22.89
20260912005200 22.89
20260912005300 22.89
20260912005400 22.90
20260912005500 22.90
20260912005600 22.90
20260912005700 22.90
20260912005800 22.90
20260912005900 22.90
20260912010000 22.90
20260912010100 22.90
20260912010200 22.90
20260912010300 22.90
20260912010400 22.90
20260912010500 22.90
20260912010600 22.91
20260912010700 22.91
20260912010800 22.91
20260912010900 22.91
20260912011000 22.91
20260912011100 22.91
20260912011200 22.91
20260912011300 22.91
20260912011400 22.91
20260912011500 22.91
20260912011600 22.91
20260912011700 22.91
20260912011800 22.91
20260912011900 22.91
20260912012000 22.91
20260912012100 22.91
20260912012200 22.91
20260912012300 22.91
20260912012400 22.91
20260912012500 22.91
20260912012600 22.91
20260912012700 22.91
20260912012800 22.91
20260912012900 22.91
20260912013000 22.91
20260912013100 22.91
20260912013200 22.91
20260912013300 22.91
20260912013400 22.92
20260912013500 22.92
20260912013600 22.92
20260912013700 22.92
20260912013800 22.92
20260912013900 22.92
20260912014000 22.92
20260912014100 22.92
20260912014200 22.92
20260912014300 22.92
20260912014400 22.92
20260912014500 22.92
20260912014600 22.92
20260912014700 22.92
20260912014800 22.92
20260912014900 22.93
20260912015000 22.93
20260912015100 22.93
20260912015200 22.93
20260912015300 22.93
20260912015400 22.93
20260912015500 22.93
20260912015600 22.93
20260912015700 22.93
20260912015800 22.93
20260912015900 22.93
20260912020000 22.93
20260912020100 22.93
20260912020200 22.93
20260912020300 22.93
20260912020400 22.93
20260912020500 22.93
20260912020600 22.93
20260912020700 22.93
20260912020800 22.93
20260912020900 22.93
20260912021000 22.94
20260912021100 22.94
20260912021200 22.94
20260912021300 22.94
20260912021400 22.94
20260912021500 22.94
20260912021600 22.94
20260912021700 22.94
20260912021800 22.94
20260912021900 22.94
20260912022000 22.94
20260912022100 22.94
20260912022200 22.94
20260912022300 22.95
20260912022400 22.95
20260912022500 22.95
20260912022600 22.95
20260912022700 22.95
20260912022800 22.95
20260912022900 22.95
20260912023000 22.95
20260912023100 22.95
20260912023200 22.95
20260912023300 22.95
20260912023400 22.95
20260912023500 22.95
20260912023600 22.95
20260912023700 22.95
20260912023800 22.95
20260912023900 22.95
20260912024000 22.95
20260912024100 22.95
20260912024200 22.95
20260912024300 22.95
20260912024400 22.95
20260912024500 22.95
20260912024600 22.95
20260912024700 22.95
20260912024800 22.96
20260912024900 22.96
20260912025000 22.96
20260912025100 22.96
20260912025200 22.96
20260912025300 22.96
20260912025400 22.96
20260912025500 22.96
20260912025600 22.96
20260912025700 22.96
20260912025800 22.96
20260912025900 22.96
20260912030000 22.96
20260912030100 22.96
20260912030200 22.96
20260912030300 22.96
20260912030400 22.96
20260912030500 22.96
20260912030600 22.96
20260912030700 22.95
20260912030800 22.95
20260912030900 22.95
20260912031000 22.95
20260912031100 22.95
20260912031200 22.95
20260912031300 22.95
20260912031400 22.95
20260912031500 22.95
20260912031600 22.95
20260912031700 22.95
20260912031800 22.95
20260912031900 22.95
20260912032000 22.95
20260912032100 22.95
20260912032200 22.95
20260912032300 22.95
20260912032400 22.95
20260912032500 22.95
20260912032600 22.95
20260912032700 22.95
20260912032800 22.95
20260912032900 22.95
20260912033000 22.95
20260912033100 22.95
20260912033200 22.95
20260912033300 22.95
20260912033400 22.96
20260912033500 22.96
20260912033600 22.96
20260912033700 22.96
20260912033800 22.96
20260912033900 22.96
20260912034000 22.96
20260912034100 22.96
20260912034200 22.96
20260912034300 22.95
20260912034400 22.95
20260912034500 22.95
20260912034600 22.95
20260912034700 22.95
20260912034800 22.95
20260912034900 22.95
20260912035000 22.95
20260912035100 22.95
20260912035200 22.95
20260912035300 22.95
20260912035400 22.96
20260912035500 22.96
20260912035600 22.96
20260912035700 22.96
20260912035800 22.96
20260912035900 22.96
20260912040000 22.96
20260912040100 22.96
20260912040200 22.96
20260912040300 22.96
20260912040400 22.96
20260912040500 22.96
20260912040600 22.96
20260912040700 22.96
20260912040800 22.96
20260912040900 22.96
20260912041000 22.95
20260912041100 22.95
20260912041200 22.95
20260912041300 22.95
20260912041400 22.95
20260912041500 22.95
20260912041600 22.95
20260912041700 22.95
20260912041800 22.95
20260912041900 22.94
20260912042000 22.94
20260912042100 22.94
20260912042200 22.94
20260912042300 22.94
20260912042400 22.94
20260912042500 22.94
20260912042600 22.94
20260912042700 22.94
20260912042800 22.94
20260912042900 22.94
20260912043000 22.94
20260912043100 22.94
20260912043200 22.94
20260912043300 22.94
20260912043400 22.94
20260912043500 22.94
20260912043600 22.94
20260912043700 22.94
20260912043800 22.94
20260912043900 22.94
20260912044000 22.95
20260912044100 22.95
20260912044200 22.95
20260912044300 22.95
20260912044400 22.95
20260912044500 22.95
20260912044600 22.95
20260912044700 22.95
20260912044800 22.95
20260912044900 22.95
20260912045000 22.95
20260912045100 22.95
20260912045200 22.95
20260912045300 22.95
20260912045400 22.95
20260912045500 22.95
20260912045600 22.95
20260912045700 22.95
20260912045800 22.95
20260912045900 22.95
20260912050000 22.95
20260912050100 22.95
20260912050200 22.95
20260912050300 22.95
20260912050400 22.95
20260912050500 22.95
20260912050600 22.95
20260912050700 22.95
20260912050800 22.95
20260912050900 22.95
20260912051000 22.95
20260912051100 22.95
20260912051200 22.95
20260912051300 22.95
20260912051400 22.95
20260912051500 22.95
20260912051600 22.95
20260912051700 22.95
20260912051800 22.95
20260912051900 22.95
20260912052000 22.95
20260912052100 22.95
20260912052200 22.95
20260912052300 22.95
20260912052400 22.95
20260912052500 22.95
20260912052600 22.94
20260912052700 22.94
20260912052800 22.94
20260912052900 22.94
20260912053000 22.94
20260912053100 22.94
20260912053200 22.94
20260912053300 22.94
20260912053400 22.94
20260912053500 22.94
20260912053600 22.94
20260912053700 22.94
20260912053800 22.94
20260912053900 22.93
20260912054000 22.93
20260912054100 22.93
20260912054200 22.94
20260912054300 22.94
20260912054400 22.94
20260912054500 22.94
20260912054600 22.94
20260912054700 22.94
20260912054800 22.94
20260912054900 22.94
20260912055000 22.94
20260912055100 22.94
20260912055200 22.94
20260912055300 22.95
20260912055400 22.95
20260912055500 22.95
20260912055600 22.95
20260912055700 22.95
20260912055800 22.95
20260912055900 22.95
20260912060000 22.95
20260912060100 22.95
20260912060200 22.95
20260912060300 22.95
20260912060400 22.95
20260912060500 22.95
20260912060600 22.95
20260912060700 22.95
20260912060800 22.95
20260912060900 22.95
20260912061000 22.95
20260912061100 22.95
20260912061200 22.95
20260912061300 22.95
20260912061400 22.95
20260912061500 22.95
20260912061600 22.95
20260912061700 22.95
20260912061800 22.95
20260912061900 22.95
20260912062000 22.96
20260912062100 22.96
20260912062200 22.96
20260912062300 22.96
20260912062400 22.96
20260912062500 22.96
20260912062600 22.96
20260912062700 22.96
20260912062800 22.96
20260912062900 22.96
20260912063000 22.96
20260912063100 22.96
20260912063200 22.96
20260912063300 22.96
20260912063400 22.96
20260912063500 22.96
20260912063600 22.96
20260912063700 22.96
20260912063800 22.96
20260912063900 22.96
20260912064000 22.96
20260912064100 22.96
20260912064200 22.96
20260912064300 22.96
20260912064400 22.96
20260912064500 22.96
20260912064600 22.96
20260912064700 22.96
20260912064800 22.96
20260912064900 22.96
20260912065000 22.96
20260912065100 22.96
20260912065200 22.96
20260912065300 22.96
20260912065400 22.96
20260912065500 22.96
20260912065600 22.96
20260912065700 22.96
20260912065800 22.96
20260912065900 22.96
20260912070000 22.96
20260912070100 22.96
20260912070200 22.96
20260912070300 22.96
20260912070400 22.96
20260912070500 22.97
20260912070600 22.97
20260912070700 22.97
20260912070800 22.97
20260912070900 22.97
20260912071000 22.97
20260912071100 22.97
20260912071200 22.97
20260912071300 22.98
20260912071400 22.98
20260912071500 22.98
20260912071600 22.98
20260912071700 22.98
20260912071800 22.99
20260912071900 22.99
20260912072000 22.99
20260912072100 22.99
20260912072200 22.99
20260912072300 22.99
20260912072400 22.99
20260912072500 22.99
20260912072600 23.00
20260912072700 23.00
20260912072800 23.00
20260912072900 23.00
20260912073000 23.00
20260912073100 23.00
20260912073200 23.00
20260912073300 23.00
20260912073400 23.00
20260912073500 23.00
20260912073600 23.00
20260912073700 23.01
20260912073800 23.01
20260912073900 23.01
20260912074000 23.01
20260912074100 23.01
20260912074200 23.01
20260912074300 23.01
20260912074400 23.01
20260912074500 23.01
20260912074600 23.01
20260912074700 23.01
20260912074800 23.01
20260912074900 23.01
20260912075000 23.01
20260912075100 23.01
20260912075200 23.01
20260912075300 23.01
20260912075400 23.01
20260912075500 23.01
20260912075600 23.01
20260912075700 23.01
20260912075800 23.01
20260912075900 23.01
20260912080000 23.01
20260912080100 23.01
20260912080200 23.01
20260912080300 23.01
20260912080400 23.01
20260912080500 23.01
20260912080600 23.02
20260912080700 23.02
20260912080800 23.02
20260912080900 23.02
20260912081000 23.02
20260912081100 23.02
20260912081200 23.03
20260912081300 23.03
20260912081400 23.03
20260912081500 23.03
20260912081600 23.03
20260912081700 23.03
20260912081800 23.03
20260912081900 23.04
20260912082000 23.04
20260912082100 23.04
20260912082200 23.04
20260912082300 23.04
20260912082400 23.05
20260912082500 23.05
20260912082600 23.05
20260912082700 23.05
20260912082800 23.05
20260912082900 23.05
20260912083000 23.05
20260912083100 23.06
20260912083200 23.06
20260912083300 23.06
20260912083400 23.06
20260912083500 23.06
20260912083600 23.06
20260912083700 23.06
20260912083800 23.06
20260912083900 23.06
20260912084000 23.06
20260912084100 23.06
20260912084200 23.06
20260912084300 23.06
20260912084400 23.06
20260912084500 23.06
20260912084600 23.06
20260912084700 23.06
20260912084800 23.06
20260912084900 23.06
20260912085000 23.06
20260912085100 23.06
20260912085200 23.06
20260912085300 23.06
20260912085400 23.06
20260912085500 23.06
20260912085600 23.06
20260912085700 23.06
20260912085800 23.06
20260912085900 23.06
20260912090000 23.06
20260912090100 23.06
20260912090200 23.06
20260912090300 23.06
20260912090400 23.06
20260912090500 23.06
20260912090600 23.06
20260912090700 23.06
20260912090800 23.06
20260912090900 23.06
20260912091000 23.06
20260912091100 23.06
20260912091200 23.06
20260912091300 23.06
20260912091400 23.06
20260912091500 23.06
20260912091600 23.06
20260912091700 23.06
20260912091800 23.06
20260912091900 23.06
20260912092000 23.07
20260912092100 23.07
20260912092200 23.07
20260912092300 23.07
20260912092400 23.07
20260912092500 23.07
20260912092600 23.07
20260912092700 23.07
20260912092800 23.07
20260912092900 23.07
20260912093000 23.08
20260912093100 23.08
20260912093200 23.08
20260912093300 23.08
20260912093400 23.08
20260912093500 23.08
20260912093600 23.08
20260912093700 23.08
20260912093800 23.08
20260912093900 23.08
20260912094000 23.08
20260912094100 23.08
20260912094200 23.08
20260912094300 23.08
20260912094400 23.08
20260912094500 23.08
20260912094600 23.08
20260912094700 23.08
20260912094800 23.08
20260912094900 23.08
20260912095000 23.08
20260912095100 23.08
20260912095200 23.08
20260912095300 23.08
20260912095400 23.08
20260912095500 23.08
20260912095600 23.08
20260912095700 23.07
20260912095800 23.07
20260912095900 23.07
20260912100000 23.07
20260912100100 23.07
20260912100200 23.07
20260912100300 23.07
20260912100400 23.07
20260912100500 23.07
20260912100600 23.07
20260912100700 23.07
20260912100800 23.07
20260912100900 23.07
20260912101000 23.06
20260912101100 23.06
20260912101200 23.06
20260912101300 23.06
20260912101400 23.06
20260912101500 23.06
20260912101600 23.06
20260912101700 23.06
20260912101800 23.06
20260912101900 23.06
20260912102000 23.06
20260912102100 23.07
20260912102200 23.07
20260912102300 23.07
20260912102400 23.07
20260912102500 23.07
20260912102600 23.07
20260912102700 23.07
20260912102800 23.07
20260912102900 23.07
20260912103000 23.07
20260912103100 23.08
20260912103200 23.08
20260912103300 23.08
20260912103400 23.08
20260912103500 23.08
20260912103600 23.08
20260912103700 23.08
20260912103800 23.08
20260912103900 23.08
20260912104000 23.08
20260912104100 23.08
20260912104200 23.08
20260912104300 23.08
20260912104400 23.09
20260912104500 23.09
20260912104600 23.09
20260912104700 23.09
20260912104800 23.09
20260912104900 23.09
20260912105000 23.09
20260912105100 23.09
20260912105200 23.09
20260912105300 23.09
20260912105400 23.10
20260912105500 23.10
20260912105600 23.10
20260912105700 23.10
20260912105800 23.10
20260912105900 23.10
20260912110000 23.10
20260912110100 23.10
20260912110200 23.10
20260912110300 23.10
20260912110400 23.10
20260912110500 23.10
20260912110600 23.10
20260912110700 23.10
20260912110800 23.10
20260912110900 23.10
20260912111000 23.09
20260912111100 23.09
20260912111200 23.09
20260912111300 23.09
20260912111400 23.09
20260912111500 23.09
20260912111600 23.09
20260912111700 23.09
20260912111800 23.09
20260912111900 23.09
20260912112000 23.08
20260912112100 23.08
20260912112200 23.08
20260912112300 23.08
20260912112400 23.08
20260912112500 23.08
20260912112600 23.08
20260912112700 23.08
20260912112800 23.08
20260912112900 23.07
20260912113000 23.07
20260912113100 23.07
20260912113200 23.07
20260912113300 23.07
20260912113400 23.07
20260912113500 23.07
20260912113600 23.07
20260912113700 23.07
20260912113800 23.07
20260912113900 23.07
20260912114000 23.07
20260912114100 23.07
20260912114200 23.07
20260912114300 23.07
20260912114400 23.07
20260912114500 23.07
20260912114600 23.07
20260912114700 23.07
20260912114800 23.07
20260912114900 23.07
20260912115000 23.07
20260912115100 23.07
20260912115200 23.07
20260912115300 23.07
20260912115400 23.07
20260912115500 23.07
20260912115600 23.07
20260912115700 23.07
20260912115800 23.07
20260912115900 23.07
20260912120000 23.06
20260912120100 23.06
20260912120200 23.06
20260912120300 23.06
20260912120400 23.06
20260912120500 23.06
20260912120600 23.06
20260912120700 23.06
20260912120800 23.06
20260912120900 23.06
20260912121000 23.06
20260912121100 23.06
20260912121200 23.06
20260912121300 23.06
20260912121400 23.06
20260912121500 23.06
20260912121600 23.06
20260912121700 23.05
20260912121800 23.05
20260912121900 23.05
20260912122000 23.05
20260912122100 23.05
20260912122200 23.05
20260912122300 23.04
20260912122400 23.04
20260912122500 23.04
20260912122600 23.04
20260912122700 23.04
20260912122800 23.03
20260912122900 23.03
20260912123000 23.03
20260912123100 23.03
20260912123200 23.03
20260912123300 23.03
20260912123400 23.02
20260912123500 23.02
20260912123600 23.02
20260912123700 23.02
20260912123800 23.01
20260912123900 23.01
20260912124000 23.01
20260912124100 23.01
20260912124200 23.01
20260912124300 23.00
20260912124400 23.00
20260912124500 23.00
20260912124600 23.00
20260912124700 23.00
20260912124800 23.00
20260912124900 23.00
20260912125000 23.00
20260912125100 23.00
20260912125200 23.00
20260912125300 23.00
20260912125400 23.00
20260912125500 23.00
20260912125600 23.00
20260912125700 23.00
20260912125800 23.00
20260912125900 23.01
20260912130000 23.01
20260912130100 23.01
20260912130200 23.01
20260912130300 23.01
20260912130400 23.01
20260912130500 23.01
20260912130600 23.01
20260912130700 23.01
20260912130800 23.01
20260912130900 23.01
20260912131000 23.01
20260912131100 23.01
20260912131200 23.01
20260912131300 23.01
20260912131400 23.01
20260912131500 23.01
20260912131600 23.01
20260912131700 23.01
20260912131800 23.01
20260912131900 23.01
20260912132000 23.01
20260912132100 23.01
20260912132200 23.01
20260912132300 23.01
20260912132400 23.01
20260912132500 23.01
20260912132600 23.01
20260912132700 23.01
20260912132800 23.01
20260912132900 23.01
20260912133000 23.01
20260912133100 23.01
20260912133200 23.00
20260912133300 23.00
20260912133400 23.00
20260912133500 23.00
20260912133600 23.00
20260912133700 23.00
20260912133800 22.99
20260912133900 22.99
20260912134000 22.99
20260912134100 22.99
20260912134200 22.99
20260912134300 22.99
20260912134400 22.99
20260912134500 22.99
20260912134600 22.98
20260912134700 22.98
20260912134800 22.98
20260912134900 22.98
20260912135000 22.98
20260912135100 22.98
20260912135200 22.97
20260912135300 22.97
20260912135400 22.97
20260912135500 22.97
20260912135600 22.97
20260912135700 22.97
20260912135800 22.97
20260912135900 22.97
20260912140000 22.97
20260912140100 22.97
20260912140200 22.97
20260912140300 22.97
20260912140400 22.97
20260912140500 22.97
20260912140600 22.97
20260912140700 22.98
20260912140800 22.98
20260912140900 22.98
20260912141000 22.98
20260912141100 22.99
20260912141200 22.99
20260912141300 22.99
20260912141400 22.99
20260912141500 22.99
20260912141600 23.00
20260912141700 23.00
20260912141800 23.00
20260912141900 23.00
20260912142000 23.00
20260912142100 23.00
20260912142200 23.00
20260912142300 23.00
20260912142400 23.00
20260912142500 23.01
20260912142600 23.01
20260912142700 23.01
20260912142800 23.01
20260912142900 23.01
20260912143000 23.00
20260912143100 23.00
20260912143200 23.00
20260912143300 23.00
20260912143400 23.00
20260912143500 23.00
20260912143600 23.00
20260912143700 22.99
20260912143800 22.99
20260912143900 22.99
20260912144000 22.99
20260912144100 22.99
20260912144200 22.99
20260912144300 22.98
20260912144400 22.98
20260912144500 22.98
20260912144600 22.98
20260912144700 22.98
20260912144800 22.98
20260912144900 22.98
20260912145000 22.98
20260912145100 22.98
20260912145200 22.98
20260912145300 22.98
20260912145400 22.98
20260912145500 22.98
20260912145600 22.98
20260912145700 22.98
20260912145800 22.98
20260912145900 22.97
20260912150000 22.97
20260912150100 22.97
20260912150200 22.97
20260912150300 22.97
20260912150400 22.97
20260912150500 22.97
20260912150600 22.98
20260912150700 22.98
20260912150800 22.98
20260912150900 22.98
20260912151000 22.98
20260912151100 22.98
20260912151200 22.98
20260912151300 22.99
20260912151400 22.99
20260912151500 22.99
20260912151600 22.99
20260912151700 22.99
20260912151800 22.99
20260912151900 22.99
20260912152000 22.99
20260912152100 22.99
20260912152200 23.00
20260912152300 23.00
20260912152400 23.00
20260912152500 23.00
20260912152600 23.00
20260912152700 23.00
20260912152800 23.00
20260912152900 23.00
20260912153000 23.00
20260912153100 23.00
20260912153200 23.00
20260912153300 23.00
20260912153400 23.00
20260912153500 23.00
20260912153600 23.00
20260912153700 23.00
20260912153800 22.99
20260912153900 22.99
20260912154000 22.99
20260912154100 22.99
20260912154200 22.99
20260912154300 22.99
20260912154400 22.99
20260912154500 22.98
20260912154600 22.98
20260912154700 22.98
20260912154800 22.98
20260912154900 22.98
20260912155000 22.98
20260912155100 22.98
20260912155200 22.98
20260912155300 22.98
20260912155400 22.98
20260912155500 22.98
20260912155600 22.98
20260912155700 22.98
20260912155800 22.98
20260912155900 22.98
20260912160000 22.98
20260912160100 22.98
20260912160200 22.98
20260912160300 22.98
20260912160400 22.98
20260912160500 22.98
20260912160600 22.99
20260912160700 22.99
20260912160800 22.99
20260912160900 22.99
20260912161000 22.99
20260912161100 22.99
20260912161200 23.00
20260912161300 23.00
20260912161400 23.00
20260912161500 23.00
20260912161600 23.00
20260912161700 23.00
20260912161800 23.00
20260912161900 23.00
20260912162000 23.00
20260912162100 23.00
20260912162200 23.00
20260912162300 23.00
20260912162400 23.00
20260912162500 23.00
20260912162600 23.00
20260912162700 23.00
20260912162800 23.00
20260912162900 23.00
20260912163000 23.00
20260912163100 23.00
20260912163200 23.00
20260912163300 23.00
20260912163400 23.00
20260912163500 23.00
20260912163600 23.00
20260912163700 23.00
20260912163800 23.00
20260912163900 23.00
20260912164000 23.00
20260912164100 23.00
20260912164200 23.00
20260912164300 22.99
20260912164400 22.99
20260912164500 22.99
20260912164600 22.99
20260912164700 22.99
20260912164800 22.99
20260912164900 22.99
20260912165000 22.99
20260912165100 22.99
20260912165200 22.99
20260912165300 22.99
20260912165400 23.00
20260912165500 23.00
20260912165600 23.00
20260912165700 23.00
20260912165800 23.00
20260912165900 23.00
20260912170000 23.00
20260912170100 23.00
20260912170200 23.00
20260912170300 23.00
20260912170400 23.00
20260912170500 23.00
20260912170600 23.00
20260912170700 23.01
20260912170800 23.01
20260912170900 23.01
20260912171000 23.01
20260912171100 23.01
20260912171200 23.01
20260912171300 23.02
20260912171400 23.02
20260912171500 23.02
20260912171600 23.02
20260912171700 23.02
20260912171800 23.02
20260912171900 23.02
20260912172000 23.02
20260912172100 23.02
20260912172200 23.02
20260912172300 23.02
20260912172400 23.02
20260912172500 23.02
20260912172600 23.02
20260912172700 23.02
20260912172800 23.02
20260912172900 23.02
20260912173000 23.02
20260912173100 23.01
20260912173200 23.01
20260912173300 23.01
20260912173400 23.01
20260912173500 23.01
20260912173600 23.01
20260912173700 23.00
20260912173800 23.00
20260912173900 23.00
20260912174000 23.00
20260912174100 23.00
20260912174200 23.00
20260912174300 23.00
20260912174400 23.00
20260912174500 23.00
20260912174600 23.00
20260912174700 23.00
20260912174800 23.00
20260912174900 23.00
20260912175000 23.00
20260912175100 23.00
20260912175200 23.00
20260912175300 23.00
20260912175400 23.00
20260912175500 23.01
20260912175600 23.01
20260912175700 23.01
20260912175800 23.01
20260912175900 23.01
20260912180000 23.01
20260912180100 23.01
20260912180200 23.01
20260912180300 23.01
20260912180400 23.01
20260912180500 23.01
20260912180600 23.01
20260912180700 23.01
20260912180800 23.01
20260912180900 23.01
20260912181000 23.01
20260912181100 23.01
20260912181200 23.01
20260912181300 23.01
20260912181400 23.01
20260912181500 23.02
20260912181600 23.02
20260912181700 23.02
20260912181800 23.02
20260912181900 23.02
20260912182000 23.02
20260912182100 23.02
20260912182200 23.03
20260912182300 23.03
20260912182400 23.03
20260912182500 23.03
20260912182600 23.03
20260912182700 23.03
20260912182800 23.03
20260912182900 23.02
20260912183000 23.02
20260912183100 23.02
20260912183200 23.02
20260912183300 23.02
20260912183400 23.02
20260912183500 23.02
20260912183600 23.02
20260912183700 23.02
20260912183800 23.01
20260912183900 23.01
20260912184000 23.01
20260912184100 23.01
20260912184200 23.01
20260912184300 23.00
20260912184400 23.00
20260912184500 23.00
20260912184600 23.00
20260912184700 23.00
20260912184800 22.99
20260912184900 22.99
20260912185000 22.99
20260912185100 22.99
20260912185200 22.99
20260912185300 22.99
20260912185400 22.99
20260912185500 22.99
20260912185600 22.99
20260912185700 22.99
20260912185800 22.99
20260912185900 22.99
20260912190000 22.99
20260912190100 23.00
20260912190200 23.00
20260912190300 23.00
20260912190400 23.00
20260912190500 23.00
20260912190600 23.01
20260912190700 23.01
20260912190800 23.01
20260912190900 23.01
20260912191000 23.01
20260912191100 23.01
20260912191200 23.01
20260912191300 23.02
20260912191400 23.02
20260912191500 23.02
20260912191600 23.02
20260912191700 23.02
20260912191800 23.02
20260912191900 23.02
20260912192000 23.02
20260912192100 23.02
20260912192200 23.02
20260912192300 23.02
20260912192400 23.02
20260912192500 23.02
20260912192600 23.02
20260912192700 23.02
20260912192800 23.02
20260912192900 23.02
20260912193000 23.02
20260912193100 23.02
20260912193200 23.02
20260912193300 23.02
20260912193400 23.02
20260912193500 23.02
20260912193600 23.02
20260912193700 23.02
20260912193800 23.02
20260912193900 23.02
20260912194000 23.02
20260912194100 23.02
20260912194200 23.02
20260912194300 23.02
20260912194400 23.02
20260912194500 23.02
20260912194600 23.02
20260912194700 23.01
20260912194800 23.01
20260912194900 23.01
20260912195000 23.01
20260912195100 23.01
20260912195200 23.00
20260912195300 23.00
20260912195400 23.00
20260912195500 23.00
20260912195600 23.00
20260912195700 23.00
20260912195800 23.00
20260912195900 23.00
20260912200000 23.01
20260912200100 23.01
20260912200200 23.01
20260912200300 23.01
20260912200400 23.01
20260912200500 23.01
20260912200600 23.02
20260912200700 23.02
20260912200800 23.02
20260912200900 23.02
20260912201000 23.02
20260912201100 23.03
20260912201200 23.03
20260912201300 23.03
20260912201400 23.03
20260912201500 23.03
20260912201600 23.03
20260912201700 23.04
20260912201800 23.04
20260912201900 23.04
20260912202000 23.04
20260912202100 23.04
20260912202200 23.04
20260912202300 23.04
20260912202400 23.04
20260912202500 23.04
20260912202600 23.04
20260912202700 23.04
20260912202800 23.04
20260912202900 23.05
20260912203000 23.05
20260912203100 23.05
20260912203200 23.05
20260912203300 23.05
20260912203400 23.05
20260912203500 23.05
20260912203600 23.05
20260912203700 23.05
20260912203800 23.05
20260912203900 23.05
20260912204000 23.05
20260912204100 23.05
20260912204200 23.05
20260912204300 23.05
20260912204400 23.05
20260912204500 23.05
20260912204600 23.06
20260912204700 23.06
20260912204800 23.06
20260912204900 23.06
20260912205000 23.06
20260912205100 23.06
20260912205200 23.06
20260912205300 23.06
20260912205400 23.06
20260912205500 23.05
20260912205600 23.05
20260912205700 23.05
20260912205800 23.05
20260912205900 23.05
20260912210000 23.05
20260912210100 23.05
20260912210200 23.05
20260912210300 23.05
20260912210400 23.05
20260912210500 23.05
20260912210600 23.05
20260912210700 23.05
20260912210800 23.06
20260912210900 23.06
20260912211000 23.06
20260912211100 23.06
20260912211200 23.06
20260912211300 23.06
20260912211400 23.06
20260912211500 23.06
20260912211600 23.06
20260912211700 23.07
20260912211800 23.07
20260912211900 23.07
20260912212000 23.07
20260912212100 23.07
20260912212200 23.07
20260912212300 23.07
20260912212400 23.08
20260912212500 23.08
20260912212600 23.08
20260912212700 23.08
20260912212800 23.08
20260912212900 23.08
20260912213000 23.08
20260912213100 23.08
20260912213200 23.08
20260912213300 23.08
20260912213400 23.08
20260912213500 23.08
20260912213600 23.08
20260912213700 23.08
20260912213800 23.08
20260912213900 23.08
20260912214000 23.08
20260912214100 23.08
20260912214200 23.08
20260912214300 23.08
20260912214400 23.08
20260912214500 23.08
20260912214600 23.08
20260912214700 23.08
20260912214800 23.08
20260912214900 23.08
20260912215000 23.08
20260912215100 23.08
20260912215200 23.08
20260912215300 23.08
20260912215400 23.08
20260912215500 23.08
20260912215600 23.08
20260912215700 23.09
20260912215800 23.09
20260912215900 23.09
20260912220000 23.09
20260912220100 23.09
20260912220200 23.09
20260912220300 23.09
20260912220400 23.09
20260912220500 23.09
20260912220600 23.08
20260912220700 23.08
20260912220800 23.08
20260912220900 23.08
20260912221000 23.08
20260912221100 23.08
20260912221200 23.08
20260912221300 23.08
20260912221400 23.08
20260912221500 23.08
20260912221600 23.09
20260912221700 23.09
20260912221800 23.09
20260912221900 23.09
20260912222000 23.09
20260912222100 23.09
20260912222200 23.09
20260912222300 23.09
20260912222400 23.09
20260912222500 23.09
20260912222600 23.09
20260912222700 23.09
20260912222800 23.09
20260912222900 23.10
20260912223000 23.10
20260912223100 23.10
20260912223200 23.10
20260912223300 23.10
20260912223400 23.10
20260912223500 23.10
20260912223600 23.10
20260912223700 23.10
20260912223800 23.10
20260912223900 23.10
20260912224000 23.10
20260912224100 23.10
20260912224200 23.10
20260912224300 23.10
20260912224400 23.10
20260912224500 23.10
20260912224600 23.10
20260912224700 23.10
20260912224800 23.10
20260912224900 23.10
20260912225000 23.10
20260912225100 23.10
20260912225200 23.10
20260912225300 23.10
20260912225400 23.10
20260912225500 23.10
20260912225600 23.10
20260912225700 23.10
20260912225800 23.10
20260912225900 23.10
20260912230000 23.10
20260912230100 23.10
20260912230200 23.10
20260912230300 23.10
20260912230400 23.10
20260912230500 23.09
20260912230600 23.09
20260912230700 23.09
20260912230800 23.09
20260912230900 23.09
20260912231000 23.09
20260912231100 23.09
20260912231200 23.09
20260912231300 23.09
20260912231400 23.09
20260912231500 23.09
20260912231600 23.09
20260912231700 23.09
20260912231800 23.09
20260912231900 23.09
20260912232000 23.09
20260912232100 23.08
20260912232200 23.08
20260912232300 23.08
20260912232400 23.08
20260912232500 23.08
20260912232600 23.08
20260912232700 23.08
20260912232800 23.08
20260912232900 23.08
20260912233000 23.08
20260912233100 23.08
20260912233200 23.08
20260912233300 23.08
20260912233400 23.08
20260912233500 23.08
20260912233600 23.08
20260912233700 23.08
20260912233800 23.08
20260912233900 23.08
20260912234000 23.08
20260912234100 23.08
20260912234200 23.08
20260912234300 23.08
20260912234400 23.08
20260912234500 23.08
20260912234600 23.08
20260912234700 23.07
20260912234800 23.07
20260912234900 23.07
20260912235000 23.07
20260912235100 23.07
20260912235200 23.07
20260912235300 23.07
20260912235400 23.07
20260912235500 23.07
20260912235600 23.07
20260912235700 23.07
20260912235800 23.07
20260912235900 23.06
20260912240000 23.06