#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260907000100 379.00
20260907000200 371.00
20260907000300 362.50
20260907000400 355.20
20260907000500 360.70
20260907000600 364.50
20260907000700 364.40
20260907000800 367.40
20260907000900 376.10
20260907001000 377.80
20260907001100 377.50
20260907001200 380.80
20260907001300 383.50
20260907001400 375.50
20260907001500 371.20
20260907001600 372.70
20260907001700 385.80
20260907001800 390.40
20260907001900 393.20
20260907002000 385.80
20260907002100 391.20
20260907002200 395.10
20260907002300 398.20
20260907002400 394.90
20260907002500 393.60
20260907002600 387.50
20260907002700 381.20
20260907002800 394.00
20260907002900 400.20
20260907003000 401.50
20260907003100 407.20
20260907003200 405.90
20260907003300 406.10
20260907003400 396.40
20260907003500 402.40
20260907003600 394.30
20260907003700 390.80
20260907003800 396.20
20260907003900 398.80
20260907004000 396.40
20260907004100 409.30
20260907004200 413.50
20260907004300 391.70
20260907004400 386.60
20260907004500 392.70
20260907004600 395.30
20260907004700 392.30
20260907004800 392.30
20260907004900 408.40
20260907005000 407.20
20260907005100 420.10
20260907005200 415.50
20260907005300 393.20
20260907005400 385.40
20260907005500 399.10
20260907005600 383.50
20260907005700 379.60
20260907005800 390.00
20260907005900 391.20
20260907010000 388.50
20260907010100 383.90
20260907010200 366.70
20260907010300 362.40
20260907010400 359.70
20260907010500 359.60
20260907010600 356.80
20260907010700 359.00
20260907010800 368.00
20260907010900 367.80
20260907011000 367.40
20260907011100 372.20
20260907011200 380.40
20260907011300 378.90
20260907011400 371.50
20260907011500 371.20
20260907011600 374.30
20260907011700 384.70
20260907011800 389.30
20260907011900 383.90
20260907012000 381.90
20260907012100 386.40
20260907012200 392.70
20260907012300 395.30
20260907012400 402.70
20260907012500 399.50
20260907012600 398.40
20260907012700 393.80
20260907012800 404.00
20260907012900 402.90
20260907013000 404.50
20260907013100 419.60
20260907013200 417.70
20260907013300 419.60
20260907013400 422.10
20260907013500 427.40
20260907013600 429.70
20260907013700 422.90
20260907013800 421.30
20260907013900 414.50
20260907014000 414.00
20260907014100 414.80
20260907014200 421.60
20260907014300 413.10
20260907014400 416.20
20260907014500 411.70
20260907014600 405.60
20260907014700 406.70
20260907014800 392.70
20260907014900 399.10
20260907015000 388.50
20260907015100 387.00
20260907015200 383.50
20260907015300 396.90
20260907015400 405.60
20260907015500 386.90
20260907015600 381.80
20260907015700 384.80
20260907015800 388.50
20260907015900 382.10
20260907020000 382.00
20260907020100 381.10
20260907020200 382.70
20260907020300 385.10
20260907020400 385.00
20260907020500 388.90
20260907020600 386.60
20260907020700 396.20
20260907020800 394.60
20260907020900 403.30
20260907021000 397.70
20260907021100 404.00
20260907021200 413.10
20260907021300 408.20
20260907021400 406.50
20260907021500 417.60
20260907021600 414.20
20260907021700 415.50
20260907021800 427.80
20260907021900 421.60
20260907022000 423.40
20260907022100 427.80
20260907022200 416.70
20260907022300 417.10
20260907022400 418.10
20260907022500 418.40
20260907022600 421.80
20260907022700 419.30
20260907022800 414.50
20260907022900 422.70
20260907023000 408.80
20260907023100 409.50
20260907023200 407.90
20260907023300 404.00
20260907023400 398.20
20260907023500 392.30
20260907023600 387.00
20260907023700 390.60
20260907023800 384.50
20260907023900 380.20
20260907024000 372.20
20260907024100 368.90
20260907024200 364.50
20260907024300 366.10
20260907024400 367.60
20260907024500 367.90
20260907024600 376.80
20260907024700 379.00
20260907024800 380.80
20260907024900 391.00
20260907025000 392.70
20260907025100 393.20
20260907025200 392.10
20260907025300 400.40
20260907025400 396.00
20260907025500 387.00
20260907025600 387.00
20260907025700 390.40
20260907025800 396.40
20260907025900 392.10
20260907030000 393.60
20260907030100 390.60
20260907030200 388.10
20260907030300 381.70
20260907030400 368.30
20260907030500 368.90
20260907030600 360.40
20260907030700 360.50
20260907030800 355.80
20260907030900 353.80
20260907031000 360.00
20260907031100 357.40
20260907031200 356.60
20260907031300 353.50
20260907031400 355.60
20260907031500 350.20
20260907031600 347.90
20260907031700 348.00
20260907031800 351.90
20260907031900 363.70
20260907032000 369.90
20260907032100 376.50
20260907032200 380.30
20260907032300 377.20
20260907032400 383.70
20260907032500 384.80
20260907032600 386.20
20260907032700 384.10
20260907032800 392.30
20260907032900 395.50
20260907033000 402.90
20260907033100 402.00
20260907033200 404.90
20260907033300 408.40
20260907033400 403.60
20260907033500 402.20
20260907033600 364.70
20260907033700 -777.0
20260907033800 369.50
20260907033900 371.80
20260907034000 371.20
20260907034100 373.60
20260907034200 370.70
20260907034300 378.60
20260907034400 381.10
20260907034500 369.40
20260907034600 368.80
20260907034700 369.10
20260907034800 377.40
20260907034900 373.70
20260907035000 368.90
20260907035100 376.80
20260907035200 376.70
20260907035300 372.20
20260907035400 370.80
20260907035500 367.80
20260907035600 368.50
20260907035700 372.60
20260907035800 371.60
20260907035900 366.70
20260907040000 370.30
20260907040100 373.30
20260907040200 371.90
20260907040300 365.10
20260907040400 362.90
20260907040500 361.90
20260907040600 369.10
20260907040700 374.30
20260907040800 371.60
20260907040900 373.00
20260907041000 372.40
20260907041100 373.50
20260907041200 369.30
20260907041300 372.80
20260907041400 369.90
20260907041500 365.30
20260907041600 360.50
20260907041700 360.10
20260907041800 359.70
20260907041900 360.10
20260907042000 354.40
20260907042100 352.40
20260907042200 346.00
20260907042300 349.20
20260907042400 350.10
20260907042500 350.50
20260907042600 350.70
20260907042700 354.30
20260907042800 354.20
20260907042900 350.90
20260907043000 354.60
20260907043100 353.30
20260907043200 350.50
20260907043300 355.20
20260907043400 351.90
20260907043500 357.80
20260907043600 352.80
20260907043700 358.90
20260907043800 360.80
20260907043900 354.20
20260907044000 352.90
20260907044100 347.60
20260907044200 349.40
20260907044300 350.20
20260907044400 348.40
20260907044500 347.90
20260907044600 350.50
20260907044700 351.50
20260907044800 345.20
20260907044900 350.20
20260907045000 350.90
20260907045100 349.90
20260907045200 344.40
20260907045300 343.80
20260907045400 344.00
20260907045500 341.40
20260907045600 348.80
20260907045700 347.00
20260907045800 348.40
20260907045900 356.40
20260907050000 356.00
20260907050100 355.10
20260907050200 350.50
20260907050300 351.20
20260907050400 353.20
20260907050500 354.70
20260907050600 359.90
20260907050700 363.10
20260907050800 368.90
20260907050900 372.60
20260907051000 371.60
20260907051100 372.50
20260907051200 374.20
20260907051300 377.80
20260907051400 375.50
20260907051500 376.70
20260907051600 374.70
20260907051700 382.10
20260907051800 373.60
20260907051900 372.60
20260907052000 376.10
20260907052100 379.10
20260907052200 379.40
20260907052300 371.40
20260907052400 372.40
20260907052500 372.20
20260907052600 365.00
20260907052700 356.70
20260907052800 358.80
20260907052900 354.00
20260907053000 357.70
20260907053100 360.50
20260907053200 361.70
20260907053300 365.50
20260907053400 365.00
20260907053500 358.20
20260907053600 356.00
20260907053700 356.70
20260907053800 355.20
20260907053900 353.70
20260907054000 356.10
20260907054100 359.40
20260907054200 359.60
20260907054300 357.90
20260907054400 354.70
20260907054500 352.30
20260907054600 349.90
20260907054700 348.70
20260907054800 343.00
20260907054900 341.40
20260907055000 341.40
20260907055100 340.90
20260907055200 340.30
20260907055300 335.70
20260907055400 330.50
20260907055500 329.30
20260907055600 333.00
20260907055700 335.40
20260907055800 329.10
20260907055900 331.60
20260907060000 336.70
20260907060100 336.30
20260907060200 336.10
20260907060300 337.40
20260907060400 339.00
20260907060500 340.10
20260907060600 338.80
20260907060700 338.60
20260907060800 338.30
20260907060900 339.30
20260907061000 338.60
20260907061100 338.00
20260907061200 337.20
20260907061300 -777.0
20260907061400 342.50
20260907061500 341.40
20260907061600 341.00
20260907061700 349.90
20260907061800 352.60
20260907061900 355.00
20260907062000 357.10
20260907062100 357.10
20260907062200 354.20
20260907062300 354.00
20260907062400 356.80
20260907062500 362.10
20260907062600 362.50
20260907062700 367.90
20260907062800 364.70
20260907062900 366.70
20260907063000 361.90
20260907063100 361.30
20260907063200 355.70
20260907063300 353.30
20260907063400 350.50
20260907063500 348.80
20260907063600 344.10
20260907063700 347.00
20260907063800 350.30
20260907063900 350.20
20260907064000 341.90
20260907064100 340.50
20260907064200 342.00
20260907064300 343.50
20260907064400 343.00
20260907064500 347.00
20260907064600 346.20
20260907064700 340.50
20260907064800 338.90
20260907064900 344.00
20260907065000 343.20
20260907065100 347.00
20260907065200 343.60
20260907065300 350.20
20260907065400 353.00
20260907065500 355.00
20260907065600 356.10
20260907065700 354.00
20260907065800 349.80
20260907065900 350.80
20260907070000 342.30
20260907070100 343.40
20260907070200 347.20
20260907070300 344.60
20260907070400 345.80
20260907070500 342.40
20260907070600 340.90
20260907070700 345.30
20260907070800 341.40
20260907070900 345.60
20260907071000 343.80
20260907071100 338.30
20260907071200 340.60
20260907071300 338.80
20260907071400 340.00
20260907071500 341.20
20260907071600 340.20
20260907071700 345.70
20260907071800 344.00
20260907071900 336.50
20260907072000 345.50
20260907072100 347.60
20260907072200 346.10
20260907072300 346.20
20260907072400 342.00
20260907072500 344.00
20260907072600 344.00
20260907072700 343.40
20260907072800 343.60
20260907072900 338.10
20260907073000 336.70
20260907073100 332.70
20260907073200 327.70
20260907073300 327.10
20260907073400 334.80
20260907073500 335.10
20260907073600 334.30
20260907073700 332.40
20260907073800 330.70
20260907073900 328.90
20260907074000 331.10
20260907074100 332.30
20260907074200 331.10
20260907074300 333.00
20260907074400 335.30
20260907074500 338.00
20260907074600 339.00
20260907074700 338.60
20260907074800 346.10
20260907074900 340.60
20260907075000 337.50
20260907075100 339.70
20260907075200 336.20
20260907075300 333.40
20260907075400 336.30
20260907075500 336.70
20260907075600 334.70
20260907075700 334.90
20260907075800 331.70
20260907075900 332.90
20260907080000 330.30
20260907080100 335.00
20260907080200 335.50
20260907080300 331.40
20260907080400 333.40
20260907080500 329.10
20260907080600 327.80
20260907080700 331.00
20260907080800 331.80
20260907080900 328.70
20260907081000 331.90
20260907081100 333.60
20260907081200 331.70
20260907081300 335.20
20260907081400 334.40
20260907081500 335.00
20260907081600 335.30
20260907081700 331.90
20260907081800 330.60
20260907081900 330.90
20260907082000 332.10
20260907082100 332.20
20260907082200 328.50
20260907082300 326.90
20260907082400 322.00
20260907082500 319.60
20260907082600 321.10
20260907082700 318.80
20260907082800 317.50
20260907082900 316.40
20260907083000 314.20
20260907083100 312.80
20260907083200 311.80
20260907083300 308.40
20260907083400 309.60
20260907083500 308.00
20260907083600 310.20
20260907083700 310.90
20260907083800 313.90
20260907083900 307.70
20260907084000 299.60
20260907084100 303.80
20260907084200 -777.0
20260907084300 302.70
20260907084400 298.80
20260907084500 294.90
20260907084600 293.60
20260907084700 294.90
20260907084800 287.50
20260907084900 291.50
20260907085000 287.50
20260907085100 285.20
20260907085200 281.90
20260907085300 282.20
20260907085400 283.50
20260907085500 291.00
20260907085600 293.40
20260907085700 292.20
20260907085800 295.50
20260907085900 296.30
20260907090000 296.60
20260907090100 295.80
20260907090200 291.70
20260907090300 293.40
20260907090400 288.50
20260907090500 292.50
20260907090600 295.50
20260907090700 299.50
20260907090800 291.40
20260907090900 285.90
20260907091000 282.00
20260907091100 286.10
20260907091200 281.30
20260907091300 279.70
20260907091400 279.10
20260907091500 277.30
20260907091600 271.40
20260907091700 272.40
20260907091800 274.80
20260907091900 271.70
20260907092000 269.30
20260907092100 267.10
20260907092200 265.60
20260907092300 267.60
20260907092400 266.70
20260907092500 266.10
20260907092600 261.20
20260907092700 259.10
20260907092800 257.80
20260907092900 254.10
20260907093000 259.60
20260907093100 256.70
20260907093200 257.60
20260907093300 259.80
20260907093400 259.10
20260907093500 259.70
20260907093600 260.50
20260907093700 260.90
20260907093800 259.00
20260907093900 261.10
20260907094000 261.00
20260907094100 262.30
20260907094200 262.50
20260907094300 265.10
20260907094400 260.80
20260907094500 265.00
20260907094600 262.90
20260907094700 259.30
20260907094800 262.10
20260907094900 258.20
20260907095000 252.80
20260907095100 249.40
20260907095200 250.70
20260907095300 252.40
20260907095400 247.10
20260907095500 245.20
20260907095600 243.90
20260907095700 243.50
20260907095800 244.00
20260907095900 247.10
20260907100000 243.60
20260907100100 245.60
20260907100200 243.30
20260907100300 239.90
20260907100400 240.90
20260907100500 241.20
20260907100600 242.90
20260907100700 241.00
20260907100800 242.50
20260907100900 244.80
20260907101000 247.50
20260907101100 251.10
20260907101200 250.20
20260907101300 249.40
20260907101400 251.10
20260907101500 257.30
20260907101600 259.10
20260907101700 262.80
20260907101800 262.80
20260907101900 260.60
20260907102000 263.20
20260907102100 265.20
20260907102200 268.20
20260907102300 240.80
20260907102400 241.20
20260907102500 239.50
20260907102600 241.00
20260907102700 241.70
20260907102800 241.50
20260907102900 239.90
20260907103000 236.30
20260907103100 237.20
20260907103200 236.50
20260907103300 233.80
20260907103400 236.30
20260907103500 236.20
20260907103600 234.60
20260907103700 234.10
20260907103800 235.70
20260907103900 240.30
20260907104000 237.50
20260907104100 232.30
20260907104200 232.30
20260907104300 234.50
20260907104400 232.90
20260907104500 232.50
20260907104600 230.50
20260907104700 230.40
20260907104800 231.20
20260907104900 227.60
20260907105000 228.60
20260907105100 227.30
20260907105200 226.10
20260907105300 225.40
20260907105400 219.30
20260907105500 220.50
20260907105600 221.10
20260907105700 225.20
20260907105800 222.10
20260907105900 221.70
20260907110000 224.50
20260907110100 -777.0
20260907110200 225.90
20260907110300 228.20
20260907110400 226.10
20260907110500 230.00
20260907110600 229.50
20260907110700 231.40
20260907110800 232.60
20260907110900 233.80
20260907111000 234.40
20260907111100 233.30
20260907111200 235.00
20260907111300 232.10
20260907111400 233.00
20260907111500 232.60
20260907111600 231.50
20260907111700 230.00
20260907111800 227.70
20260907111900 228.50
20260907112000 229.50
20260907112100 229.20
20260907112200 227.50
20260907112300 227.90
20260907112400 229.80
20260907112500 232.90
20260907112600 233.20
20260907112700 235.50
20260907112800 236.20
20260907112900 238.60
20260907113000 240.40
20260907113100 236.50
20260907113200 236.60
20260907113300 240.70
20260907113400 242.60
20260907113500 239.60
20260907113600 242.50
20260907113700 243.50
20260907113800 242.80
20260907113900 238.50
20260907114000 240.50
20260907114100 241.50
20260907114200 240.00
20260907114300 239.60
20260907114400 239.40
20260907114500 241.40
20260907114600 242.20
20260907114700 243.10
20260907114800 237.60
20260907114900 240.60
20260907115000 242.10
20260907115100 240.00
20260907115200 239.90
20260907115300 241.40
20260907115400 245.80
20260907115500 247.30
20260907115600 249.80
20260907115700 249.70
20260907115800 250.40
20260907115900 252.20
20260907120000 251.10
20260907120100 253.60
20260907120200 253.40
20260907120300 254.60
20260907120400 256.70
20260907120500 248.60
20260907120600 253.90
20260907120700 253.80
20260907120800 257.30
20260907120900 259.00
20260907121000 256.40
20260907121100 254.30
20260907121200 255.40
20260907121300 254.80
20260907121400 253.70
20260907121500 256.80
20260907121600 256.40
20260907121700 255.10
20260907121800 258.50
20260907121900 255.40
20260907122000 250.70
20260907122100 246.00
20260907122200 245.30
20260907122300 247.10
20260907122400 244.90
20260907122500 245.10
20260907122600 246.70
20260907122700 249.00
20260907122800 245.80
20260907122900 251.50
20260907123000 250.70
20260907123100 249.40
20260907123200 255.90
20260907123300 256.80
20260907123400 257.60
20260907123500 262.50
20260907123600 264.90
20260907123700 261.20
20260907123800 259.90
20260907123900 258.10
20260907124000 258.90
20260907124100 258.70
20260907124200 262.80
20260907124300 262.30
20260907124400 260.60
20260907124500 258.30
20260907124600 258.50
20260907124700 254.70
20260907124800 251.50
20260907124900 251.20
20260907125000 254.40
20260907125100 250.10
20260907125200 252.10
20260907125300 253.20
20260907125400 248.20
20260907125500 251.90
20260907125600 247.10
20260907125700 247.50
20260907125800 248.00
20260907125900 248.90
20260907130000 249.90
20260907130100 257.90
20260907130200 254.80
20260907130300 256.30
20260907130400 260.40
20260907130500 264.10
20260907130600 265.10
20260907130700 270.20
20260907130800 271.40
20260907130900 274.70
20260907131000 275.60
20260907131100 277.30
20260907131200 275.70
20260907131300 274.60
20260907131400 274.00
20260907131500 279.70
20260907131600 276.20
20260907131700 278.60
20260907131800 280.00
20260907131900 278.10
20260907132000 276.80
20260907132100 272.90
20260907132200 270.40
20260907132300 272.30
20260907132400 271.50
20260907132500 272.40
20260907132600 273.40
20260907132700 269.30
20260907132800 270.80
20260907132900 272.50
20260907133000 -777.0
20260907133100 270.70
20260907133200 277.10
20260907133300 285.00
20260907133400 286.10
20260907133500 296.00
20260907133600 295.50
20260907133700 302.10
20260907133800 301.50
20260907133900 302.00
20260907134000 304.20
20260907134100 305.90
20260907134200 305.40
20260907134300 311.80
20260907134400 308.40
20260907134500 313.00
20260907134600 316.20
20260907134700 307.90
20260907134800 303.20
20260907134900 304.50
20260907135000 302.60
20260907135100 303.50
20260907135200 306.50
20260907135300 306.60
20260907135400 313.40
20260907135500 309.20
20260907135600 307.50
20260907135700 304.50
20260907135800 301.10
20260907135900 303.70
20260907140000 302.10
20260907140100 300.10
20260907140200 296.00
20260907140300 293.90
20260907140400 292.90
20260907140500 291.00
20260907140600 287.20
20260907140700 288.90
20260907140800 287.30
20260907140900 285.20
20260907141000 288.70
20260907141100 288.50
20260907141200 294.40
20260907141300 294.10
20260907141400 290.70
20260907141500 296.60
20260907141600 297.00
20260907141700 300.00
20260907141800 301.10
20260907141900 303.30
20260907142000 304.90
20260907142100 301.30
20260907142200 297.50
20260907142300 294.10
20260907142400 289.80
20260907142500 290.10
20260907142600 294.10
20260907142700 295.20
20260907142800 291.80
20260907142900 293.60
20260907143000 292.00
20260907143100 289.90
20260907143200 289.50
20260907143300 290.90
20260907143400 297.50
20260907143500 303.80
20260907143600 313.90
20260907143700 320.50
20260907143800 325.70
20260907143900 326.80
20260907144000 332.10
20260907144100 326.90
20260907144200 332.10
20260907144300 335.20
20260907144400 331.80
20260907144500 328.30
20260907144600 332.00
20260907144700 328.50
20260907144800 328.10
20260907144900 326.00
20260907145000 318.80
20260907145100 319.20
20260907145200 319.10
20260907145300 318.60
20260907145400 319.90
20260907145500 322.00
20260907145600 320.70
20260907145700 320.30
20260907145800 319.90
20260907145900 323.20
20260907150000 326.70
20260907150100 327.50
20260907150200 323.90
20260907150300 321.50
20260907150400 322.60
20260907150500 328.30
20260907150600 327.00
20260907150700 326.30
20260907150800 325.80
20260907150900 327.10
20260907151000 321.60
20260907151100 326.70
20260907151200 326.90
20260907151300 332.40
20260907151400 332.10
20260907151500 331.50
20260907151600 337.20
20260907151700 343.80
20260907151800 355.90
20260907151900 348.70
20260907152000 352.10
20260907152100 350.20
20260907152200 353.70
20260907152300 353.10
20260907152400 358.60
20260907152500 364.40
20260907152600 371.40
20260907152700 377.60
20260907152800 332.40
20260907152900 334.40
20260907153000 337.00
20260907153100 336.50
20260907153200 334.80
20260907153300 337.10
20260907153400 350.90
20260907153500 352.80
20260907153600 350.20
20260907153700 352.00
20260907153800 350.20
20260907153900 348.30
20260907154000 345.70
20260907154100 345.70
20260907154200 342.40
20260907154300 347.50
20260907154400 357.40
20260907154500 359.20
20260907154600 357.40
20260907154700 352.60
20260907154800 359.50
20260907154900 357.70
20260907155000 355.80
20260907155100 363.30
20260907155200 363.10
20260907155300 362.00
20260907155400 358.10
20260907155500 356.30
20260907155600 358.20
20260907155700 357.50
20260907155800 361.40
20260907155900 361.50
20260907160000 359.10
20260907160100 355.60
20260907160200 366.10
20260907160300 359.60
20260907160400 358.10
20260907160500 362.60
20260907160600 355.10
20260907160700 -777.0
20260907160800 358.90
20260907160900 356.30
20260907161000 355.30
20260907161100 352.50
20260907161200 355.90
20260907161300 352.10
20260907161400 345.80
20260907161500 337.30
20260907161600 341.70
20260907161700 341.40
20260907161800 333.80
20260907161900 339.30
20260907162000 330.30
20260907162100 326.90
20260907162200 331.70
20260907162300 332.20
20260907162400 335.50
20260907162500 335.30
20260907162600 336.20
20260907162700 333.80
20260907162800 333.40
20260907162900 332.80
20260907163000 331.60
20260907163100 331.10
20260907163200 327.00
20260907163300 330.50
20260907163400 327.70
20260907163500 331.50
20260907163600 328.50
20260907163700 330.50
20260907163800 328.20
20260907163900 328.70
20260907164000 327.70
20260907164100 329.90
20260907164200 332.90
20260907164300 328.30
20260907164400 331.00
20260907164500 334.80
20260907164600 331.90
20260907164700 332.50
20260907164800 336.30
20260907164900 332.40
20260907165000 334.20
20260907165100 332.90
20260907165200 331.20
20260907165300 330.20
20260907165400 330.20
20260907165500 329.60
20260907165600 329.10
20260907165700 333.30
20260907165800 335.80
20260907165900 336.90
20260907170000 341.90
20260907170100 340.80
20260907170200 340.10
20260907170300 338.10
20260907170400 344.80
20260907170500 342.90
20260907170600 340.80
20260907170700 345.10
20260907170800 345.00
20260907170900 343.50
20260907171000 338.40
20260907171100 327.30
20260907171200 323.60
20260907171300 325.70
20260907171400 324.30
20260907171500 319.30
20260907171600 320.80
20260907171700 318.80
20260907171800 319.70
20260907171900 318.60
20260907172000 313.90
20260907172100 317.50
20260907172200 313.80
20260907172300 317.30
20260907172400 317.70
20260907172500 313.60
20260907172600 320.10
20260907172700 322.00
20260907172800 321.50
20260907172900 323.20
20260907173000 325.80
20260907173100 330.70
20260907173200 326.70
20260907173300 324.30
20260907173400 319.70
20260907173500 320.70
20260907173600 320.70
20260907173700 316.40
20260907173800 315.80
20260907173900 313.60
20260907174000 314.00
20260907174100 312.50
20260907174200 313.00
20260907174300 310.90
20260907174400 309.40
20260907174500 305.90
20260907174600 304.00
20260907174700 311.20
20260907174800 308.70
20260907174900 317.10
20260907175000 321.50
20260907175100 319.90
20260907175200 320.10
20260907175300 316.50
20260907175400 319.20
20260907175500 312.70
20260907175600 313.20
20260907175700 312.50
20260907175800 318.10
20260907175900 318.00
20260907180000 314.50
20260907180100 314.10
20260907180200 315.00
20260907180300 315.90
20260907180400 318.60
20260907180500 313.20
20260907180600 314.70
20260907180700 314.50
20260907180800 315.60
20260907180900 316.90
20260907181000 318.20
20260907181100 317.40
20260907181200 320.50
20260907181300 313.40
20260907181400 309.40
20260907181500 314.70
20260907181600 308.70
20260907181700 303.80
20260907181800 305.40
20260907181900 297.60
20260907182000 290.60
20260907182100 288.10
20260907182200 286.20
20260907182300 288.50
20260907182400 286.70
20260907182500 286.60
20260907182600 284.40
20260907182700 278.40
20260907182800 280.70
20260907182900 280.00
20260907183000 278.20
20260907183100 278.60
20260907183200 278.40
20260907183300 274.70
20260907183400 282.20
20260907183500 284.60
20260907183600 287.80
20260907183700 281.70
20260907183800 282.20
20260907183900 278.10
20260907184000 273.90
20260907184100 275.10
20260907184200 275.40
20260907184300 275.40
20260907184400 273.60
20260907184500 276.50
20260907184600 271.70
20260907184700 272.30
20260907184800 270.80
20260907184900 -777.0
20260907185000 268.90
20260907185100 270.50
20260907185200 263.80
20260907185300 263.20
20260907185400 259.60
20260907185500 257.90
20260907185600 255.10
20260907185700 257.00
20260907185800 259.40
20260907185900 262.50
20260907190000 262.60
20260907190100 262.10
20260907190200 262.40
20260907190300 263.50
20260907190400 264.00
20260907190500 262.60
20260907190600 262.90
20260907190700 264.20
20260907190800 263.20
20260907190900 264.80
20260907191000 271.10
20260907191100 268.70
20260907191200 267.90
20260907191300 266.40
20260907191400 265.80
20260907191500 264.60
20260907191600 263.40
20260907191700 265.70
20260907191800 260.00
20260907191900 260.60
20260907192000 256.50
20260907192100 258.70
20260907192200 261.10
20260907192300 264.80
20260907192400 265.80
20260907192500 260.20
20260907192600 260.20
20260907192700 260.00
20260907192800 258.80
20260907192900 260.00
20260907193000 258.70
20260907193100 261.60
20260907193200 263.70
20260907193300 264.60
20260907193400 266.50
20260907193500 268.80
20260907193600 268.30
20260907193700 263.90
20260907193800 259.10
20260907193900 259.80
20260907194000 263.60
20260907194100 269.00
20260907194200 266.30
20260907194300 264.90
20260907194400 266.30
20260907194500 263.30
20260907194600 261.90
20260907194700 258.10
20260907194800 258.10
20260907194900 254.60
20260907195000 255.20
20260907195100 257.50
20260907195200 258.70
20260907195300 260.40
20260907195400 260.40
20260907195500 262.10
20260907195600 262.10
20260907195700 264.10
20260907195800 263.80
20260907195900 261.60
20260907200000 263.90
20260907200100 265.50
20260907200200 270.30
20260907200300 273.10
20260907200400 275.60
20260907200500 278.60
20260907200600 278.50
20260907200700 278.40
20260907200800 278.60
20260907200900 279.10
20260907201000 277.30
20260907201100 281.70
20260907201200 279.10
20260907201300 281.00
20260907201400 281.20
20260907201500 277.10
20260907201600 280.50
20260907201700 277.20
20260907201800 276.40
20260907201900 276.00
20260907202000 278.70
20260907202100 277.50
20260907202200 282.90
20260907202300 280.10
20260907202400 283.80
20260907202500 284.90
20260907202600 291.20
20260907202700 296.50
20260907202800 297.50
20260907202900 297.30
20260907203000 303.50
20260907203100 311.80
20260907203200 314.70
20260907203300 292.50
20260907203400 300.10
20260907203500 297.60
20260907203600 303.80
20260907203700 302.30
20260907203800 303.70
20260907203900 307.30
20260907204000 307.00
20260907204100 313.40
20260907204200 317.40
20260907204300 317.80
20260907204400 317.50
20260907204500 322.70
20260907204600 324.40
20260907204700 323.60
20260907204800 322.20
20260907204900 317.10
20260907205000 318.00
20260907205100 316.70
20260907205200 322.00
20260907205300 322.40
20260907205400 319.70
20260907205500 321.80
20260907205600 322.80
20260907205700 320.30
20260907205800 325.70
20260907205900 328.90
20260907210000 323.20
20260907210100 -777.0
20260907210200 324.00
20260907210300 328.30
20260907210400 334.40
20260907210500 341.70
20260907210600 347.30
20260907210700 348.30
20260907210800 351.10
20260907210900 354.10
20260907211000 357.90
20260907211100 357.80
20260907211200 358.40
20260907211300 364.80
20260907211400 361.10
20260907211500 351.70
20260907211600 353.80
20260907211700 353.40
20260907211800 351.80
20260907211900 352.20
20260907212000 348.00
20260907212100 345.00
20260907212200 341.10
20260907212300 342.10
20260907212400 342.30
20260907212500 343.60
20260907212600 343.80
20260907212700 344.00
20260907212800 341.70
20260907212900 348.70
20260907213000 356.90
20260907213100 354.60
20260907213200 353.50
20260907213300 354.00
20260907213400 359.90
20260907213500 361.90
20260907213600 368.00
20260907213700 369.20
20260907213800 369.90
20260907213900 375.30
20260907214000 372.60
20260907214100 371.00
20260907214200 374.20
20260907214300 375.60
20260907214400 379.70
20260907214500 375.50
20260907214600 369.90
20260907214700 371.40
20260907214800 368.30
20260907214900 366.10
20260907215000 363.50
20260907215100 364.10
20260907215200 360.10
20260907215300 359.20
20260907215400 358.20
20260907215500 365.10
20260907215600 359.80
20260907215700 357.80
20260907215800 356.70
20260907215900 349.00
20260907220000 349.00
20260907220100 360.30
20260907220200 361.40
20260907220300 365.40
20260907220400 367.60
20260907220500 370.10
20260907220600 371.20
20260907220700 374.90
20260907220800 376.50
20260907220900 378.80
20260907221000 374.30
20260907221100 376.80
20260907221200 381.90
20260907221300 380.50
20260907221400 391.20
20260907221500 362.60
20260907221600 354.90
20260907221700 354.70
20260907221800 355.40
20260907221900 357.20
20260907222000 357.70
20260907222100 360.60
20260907222200 360.70
20260907222300 362.90
20260907222400 365.50
20260907222500 367.80
20260907222600 366.10
20260907222700 367.40
20260907222800 368.70
20260907222900 371.60
20260907223000 371.20
20260907223100 379.20
20260907223200 383.10
20260907223300 387.80
20260907223400 389.30
20260907223500 386.20
20260907223600 381.90
20260907223700 385.60
20260907223800 380.80
20260907223900 376.50
20260907224000 372.00
20260907224100 368.20
20260907224200 365.30
20260907224300 366.50
20260907224400 360.60
20260907224500 357.20
20260907224600 355.40
20260907224700 348.30
20260907224800 350.20
20260907224900 348.70
20260907225000 351.60
20260907225100 352.40
20260907225200 355.20
20260907225300 352.40
20260907225400 348.50
20260907225500 341.00
20260907225600 344.80
20260907225700 340.00
20260907225800 335.80
20260907225900 337.70
20260907230000 337.80
20260907230100 338.00
20260907230200 341.20
20260907230300 338.20
20260907230400 334.50
20260907230500 336.50
20260907230600 336.80
20260907230700 339.10
20260907230800 342.50
20260907230900 346.40
20260907231000 356.50
20260907231100 364.30
20260907231200 372.20
20260907231300 369.20
20260907231400 371.70
20260907231500 367.70
20260907231600 359.30
20260907231700 353.40
20260907231800 348.10
20260907231900 344.80
20260907232000 333.00
20260907232100 330.10
20260907232200 327.90
20260907232300 322.20
20260907232400 322.60
20260907232500 315.00
20260907232600 309.80
20260907232700 305.90
20260907232800 303.20
20260907232900 304.70
20260907233000 308.90
20260907233100 311.60
20260907233200 312.50
20260907233300 316.90
20260907233400 328.10
20260907233500 331.10
20260907233600 325.90
20260907233700 322.00
20260907233800 322.00
20260907233900 323.20
20260907234000 330.70
20260907234100 331.70
20260907234200 339.00
20260907234300 345.80
20260907234400 345.40
20260907234500 340.60
20260907234600 342.30
20260907234700 344.50
20260907234800 -777.0
20260907234900 340.30
20260907235000 337.10
20260907235100 343.40
20260907235200 338.60
20260907235300 343.60
20260907235400 352.70
20260907235500 346.20
20260907235600 346.10
20260907235700 325.00
20260907235800 325.30
20260907235900 323.80
20260907240000 330.20