#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 261.70
20261107000200 259.30
20261107000300 260.20
20261107000400 258.90
20261107000500 258.00
20261107000600 259.40
20261107000700 260.10
20261107000800 259.60
20261107000900 256.50
20261107001000 253.40
20261107001100 251.80
20261107001200 250.40
20261107001300 248.20
20261107001400 248.40
20261107001500 244.40
20261107001600 246.00
20261107001700 245.90
20261107001800 243.50
20261107001900 243.60
20261107002000 239.10
20261107002100 240.70
20261107002200 242.00
20261107002300 236.30
20261107002400 238.20
20261107002500 237.60
20261107002600 236.20
20261107002700 236.00
20261107002800 237.30
20261107002900 237.30
20261107003000 238.60
20261107003100 238.60
20261107003200 234.40
20261107003300 236.10
20261107003400 235.50
20261107003500 236.10
20261107003600 234.90
20261107003700 234.20
20261107003800 237.00
20261107003900 233.50
20261107004000 232.70
20261107004100 231.40
20261107004200 229.50
20261107004300 232.30
20261107004400 228.00
20261107004500 227.90
20261107004600 227.50
20261107004700 228.50
20261107004800 227.30
20261107004900 225.50
20261107005000 224.90
20261107005100 223.70
20261107005200 218.40
20261107005300 218.40
20261107005400 220.40
20261107005500 220.60
20261107005600 221.50
20261107005700 221.30
20261107005800 220.20
20261107005900 222.90
20261107010000 221.80
20261107010100 224.20
20261107010200 224.30
20261107010300 224.40
20261107010400 225.80
20261107010500 227.60
20261107010600 230.00
20261107010700 234.90
20261107010800 231.60
20261107010900 230.60
20261107011000 229.20
20261107011100 228.90
20261107011200 229.00
20261107011300 230.30
20261107011400 230.00
20261107011500 228.60
20261107011600 229.50
20261107011700 228.00
20261107011800 228.90
20261107011900 228.00
20261107012000 222.20
20261107012100 221.10
20261107012200 219.50
20261107012300 221.40
20261107012400 222.80
20261107012500 221.70
20261107012600 221.40
20261107012700 221.60
20261107012800 222.10
20261107012900 219.80
20261107013000 221.10
20261107013100 219.90
20261107013200 219.80
20261107013300 218.60
20261107013400 220.50
20261107013500 222.90
20261107013600 221.60
20261107013700 221.60
20261107013800 221.80
20261107013900 222.50
20261107014000 219.30
20261107014100 217.90
20261107014200 216.10
20261107014300 215.50
20261107014400 216.60
20261107014500 214.00
20261107014600 214.70
20261107014700 213.60
20261107014800 214.80
20261107014900 214.00
20261107015000 214.00
20261107015100 213.80
20261107015200 211.90
20261107015300 211.50
20261107015400 209.50
20261107015500 210.00
20261107015600 212.10
20261107015700 212.10
20261107015800 212.00
20261107015900 -777.0
20261107020000 213.20
20261107020100 214.50
20261107020200 212.80
20261107020300 -777.0
20261107020400 214.40
20261107020500 214.50
20261107020600 217.10
20261107020700 218.60
20261107020800 223.80
20261107020900 220.70
20261107021000 218.40
20261107021100 218.70
20261107021200 217.00
20261107021300 217.30
20261107021400 216.90
20261107021500 216.60
20261107021600 217.70
20261107021700 217.50
20261107021800 218.30
20261107021900 218.60
20261107022000 216.30
20261107022100 214.50
20261107022200 212.50
20261107022300 212.60
20261107022400 213.90
20261107022500 214.50
20261107022600 213.60
20261107022700 215.90
20261107022800 214.80
20261107022900 213.60
20261107023000 212.40
20261107023100 212.20
20261107023200 212.20
20261107023300 211.50
20261107023400 211.70
20261107023500 210.50
20261107023600 211.40
20261107023700 212.50
20261107023800 212.20
20261107023900 211.90
20261107024000 212.50
20261107024100 212.20
20261107024200 211.70
20261107024300 210.40
20261107024400 209.30
20261107024500 211.00
20261107024600 210.00
20261107024700 212.40
20261107024800 212.10
20261107024900 211.90
20261107025000 213.40
20261107025100 212.80
20261107025200 211.50
20261107025300 212.40
20261107025400 212.50
20261107025500 210.90
20261107025600 212.40
20261107025700 212.40
20261107025800 212.80
20261107025900 213.90
20261107030000 213.00
20261107030100 214.40
20261107030200 213.50
20261107030300 214.70
20261107030400 212.60
20261107030500 209.40
20261107030600 209.30
20261107030700 211.90
20261107030800 213.90
20261107030900 216.50
20261107031000 218.00
20261107031100 222.60
20261107031200 222.60
20261107031300 221.80
20261107031400 229.80
20261107031500 231.50
20261107031600 231.40
20261107031700 233.80
20261107031800 235.50
20261107031900 241.50
20261107032000 244.10
20261107032100 244.80
20261107032200 219.60
20261107032300 218.20
20261107032400 219.20
20261107032500 219.60
20261107032600 219.00
20261107032700 217.90
20261107032800 219.00
20261107032900 218.30
20261107033000 215.80
20261107033100 216.60
20261107033200 219.80
20261107033300 222.80
20261107033400 221.80
20261107033500 222.40
20261107033600 220.40
20261107033700 221.00
20261107033800 219.80
20261107033900 220.20
20261107034000 219.00
20261107034100 217.80
20261107034200 219.40
20261107034300 218.20
20261107034400 221.10
20261107034500 220.60
20261107034600 219.20
20261107034700 214.70
20261107034800 211.20
20261107034900 210.30
20261107035000 207.90
20261107035100 214.00
20261107035200 211.40
20261107035300 212.70
20261107035400 211.00
20261107035500 211.70
20261107035600 211.20
20261107035700 211.10
20261107035800 212.50
20261107035900 208.20
20261107040000 209.40
20261107040100 212.40
20261107040200 213.90
20261107040300 217.00
20261107040400 217.40
20261107040500 220.60
20261107040600 219.00
20261107040700 217.40
20261107040800 217.90
20261107040900 221.00
20261107041000 220.80
20261107041100 221.70
20261107041200 222.40
20261107041300 225.60
20261107041400 225.30
20261107041500 228.30
20261107041600 227.40
20261107041700 227.60
20261107041800 228.60
20261107041900 230.30
20261107042000 231.20
20261107042100 234.60
20261107042200 233.80
20261107042300 236.10
20261107042400 235.80
20261107042500 234.30
20261107042600 237.20
20261107042700 233.40
20261107042800 233.30
20261107042900 234.90
20261107043000 236.00
20261107043100 232.60
20261107043200 234.90
20261107043300 235.70
20261107043400 237.40
20261107043500 235.30
20261107043600 234.70
20261107043700 236.30
20261107043800 235.40
20261107043900 241.40
20261107044000 236.00
20261107044100 239.40
20261107044200 241.30
20261107044300 239.60
20261107044400 241.60
20261107044500 241.70
20261107044600 240.50
20261107044700 240.40
20261107044800 239.80
20261107044900 243.20
20261107045000 245.10
20261107045100 246.10
20261107045200 250.90
20261107045300 255.70
20261107045400 254.10
20261107045500 258.50
20261107045600 262.90
20261107045700 266.20
20261107045800 266.10
20261107045900 266.40
20261107050000 270.70
20261107050100 281.90
20261107050200 288.70
20261107050300 248.00
20261107050400 245.20
20261107050500 248.40
20261107050600 251.10
20261107050700 249.30
20261107050800 252.10
20261107050900 251.60
20261107051000 250.90
20261107051100 247.30
20261107051200 245.70
20261107051300 249.30
20261107051400 250.10
20261107051500 253.70
20261107051600 254.10
20261107051700 254.20
20261107051800 252.50
20261107051900 258.20
20261107052000 258.20
20261107052100 254.80
20261107052200 259.20
20261107052300 258.70
20261107052400 256.20
20261107052500 257.90
20261107052600 255.20
20261107052700 262.40
20261107052800 264.10
20261107052900 261.10
20261107053000 263.20
20261107053100 261.10
20261107053200 259.70
20261107053300 259.40
20261107053400 257.00
20261107053500 256.10
20261107053600 -777.0
20261107053700 261.50
20261107053800 -777.0
20261107053900 258.50
20261107054000 257.80
20261107054100 256.40
20261107054200 255.20
20261107054300 254.00
20261107054400 256.20
20261107054500 258.20
20261107054600 259.10
20261107054700 258.50
20261107054800 259.10
20261107054900 260.20
20261107055000 259.40
20261107055100 259.80
20261107055200 258.70
20261107055300 260.20
20261107055400 261.70
20261107055500 260.10
20261107055600 260.50
20261107055700 262.10
20261107055800 264.40
20261107055900 266.60
20261107060000 263.40
20261107060100 261.50
20261107060200 264.20
20261107060300 269.40
20261107060400 269.90
20261107060500 269.80
20261107060600 270.20
20261107060700 268.50
20261107060800 268.80
20261107060900 266.20
20261107061000 270.40
20261107061100 271.90
20261107061200 267.10
20261107061300 263.60
20261107061400 266.80
20261107061500 266.70
20261107061600 262.10
20261107061700 265.50
20261107061800 263.60
20261107061900 263.70
20261107062000 266.60
20261107062100 270.20
20261107062200 271.10
20261107062300 271.30
20261107062400 275.80
20261107062500 276.00
20261107062600 274.50
20261107062700 278.60
20261107062800 280.10
20261107062900 281.00
20261107063000 282.20
20261107063100 286.40
20261107063200 289.30
20261107063300 289.90
20261107063400 290.20
20261107063500 290.90
20261107063600 287.90
20261107063700 289.30
20261107063800 290.40
20261107063900 294.20
20261107064000 294.90
20261107064100 295.30
20261107064200 296.80
20261107064300 296.60
20261107064400 298.80
20261107064500 277.00
20261107064600 279.40
20261107064700 277.50
20261107064800 278.70
20261107064900 278.60
20261107065000 277.80
20261107065100 282.80
20261107065200 283.10
20261107065300 284.40
20261107065400 279.50
20261107065500 283.20
20261107065600 284.40
20261107065700 281.80
20261107065800 282.50
20261107065900 282.80
20261107070000 281.00
20261107070100 281.90
20261107070200 283.50
20261107070300 283.70
20261107070400 287.00
20261107070500 288.70
20261107070600 286.80
20261107070700 283.50
20261107070800 286.70
20261107070900 286.70
20261107071000 281.60
20261107071100 282.80
20261107071200 288.20
20261107071300 285.90
20261107071400 288.70
20261107071500 292.80
20261107071600 291.50
20261107071700 289.00
20261107071800 291.50
20261107071900 285.80
20261107072000 283.70
20261107072100 280.10
20261107072200 282.30
20261107072300 281.80
20261107072400 280.60
20261107072500 284.10
20261107072600 281.00
20261107072700 278.10
20261107072800 281.80
20261107072900 281.70
20261107073000 276.30
20261107073100 276.60
20261107073200 276.40
20261107073300 274.00
20261107073400 280.60
20261107073500 279.70
20261107073600 283.20
20261107073700 284.40
20261107073800 283.20
20261107073900 280.10
20261107074000 276.80
20261107074100 276.00
20261107074200 278.00
20261107074300 274.50
20261107074400 275.00
20261107074500 277.30
20261107074600 279.20
20261107074700 -777.0
20261107074800 277.80
20261107074900 275.60
20261107075000 273.30
20261107075100 271.00
20261107075200 271.40
20261107075300 275.40
20261107075400 276.50
20261107075500 278.40
20261107075600 278.80
20261107075700 280.10
20261107075800 282.90
20261107075900 284.20
20261107080000 287.20
20261107080100 284.40
20261107080200 280.90
20261107080300 283.20
20261107080400 286.20
20261107080500 290.20
20261107080600 285.60
20261107080700 284.00
20261107080800 287.90
20261107080900 286.40
20261107081000 284.60
20261107081100 287.90
20261107081200 287.30
20261107081300 286.50
20261107081400 284.00
20261107081500 282.70
20261107081600 283.60
20261107081700 286.20
20261107081800 284.90
20261107081900 284.90
20261107082000 285.50
20261107082100 291.00
20261107082200 286.10
20261107082300 285.90
20261107082400 286.60
20261107082500 285.30
20261107082600 285.90
20261107082700 274.50
20261107082800 276.80
20261107082900 278.80
20261107083000 279.10
20261107083100 278.80
20261107083200 275.80
20261107083300 279.90
20261107083400 281.70
20261107083500 278.60
20261107083600 279.10
20261107083700 281.70
20261107083800 281.20
20261107083900 283.10
20261107084000 279.00
20261107084100 279.40
20261107084200 280.90
20261107084300 277.70
20261107084400 277.40
20261107084500 277.20
20261107084600 274.80
20261107084700 275.50
20261107084800 277.40
20261107084900 274.00
20261107085000 277.20
20261107085100 279.10
20261107085200 275.40
20261107085300 275.10
20261107085400 276.70
20261107085500 277.50
20261107085600 272.90
20261107085700 273.60
20261107085800 273.20
20261107085900 277.40
20261107090000 278.10
20261107090100 274.70
20261107090200 274.00
20261107090300 273.50
20261107090400 272.60
20261107090500 272.20
20261107090600 271.90
20261107090700 268.30
20261107090800 267.10
20261107090900 271.00
20261107091000 269.70
20261107091100 272.30
20261107091200 274.60
20261107091300 273.20
20261107091400 272.40
20261107091500 275.80
20261107091600 275.90
20261107091700 276.40
20261107091800 279.70
20261107091900 281.30
20261107092000 277.40
20261107092100 280.00
20261107092200 281.20
20261107092300 283.70
20261107092400 285.20
20261107092500 279.40
20261107092600 280.90
20261107092700 279.10
20261107092800 279.40
20261107092900 276.50
20261107093000 278.10
20261107093100 279.90
20261107093200 279.10
20261107093300 280.00
20261107093400 281.00
20261107093500 284.10
20261107093600 283.80
20261107093700 282.90
20261107093800 279.50
20261107093900 281.80
20261107094000 281.30
20261107094100 279.00
20261107094200 280.40
20261107094300 285.80
20261107094400 280.50
20261107094500 278.00
20261107094600 280.70
20261107094700 276.40
20261107094800 277.40
20261107094900 274.00
20261107095000 271.00
20261107095100 272.90
20261107095200 -777.0
20261107095300 273.60
20261107095400 278.10
20261107095500 276.80
20261107095600 280.10
20261107095700 282.00
20261107095800 282.90
20261107095900 285.60
20261107100000 287.60
20261107100100 294.40
20261107100200 291.20
20261107100300 294.90
20261107100400 294.40
20261107100500 300.00
20261107100600 303.30
20261107100700 305.20
20261107100800 309.80
20261107100900 274.40
20261107101000 273.60
20261107101100 273.50
20261107101200 275.40
20261107101300 271.20
20261107101400 271.90
20261107101500 272.00
20261107101600 271.80
20261107101700 271.00
20261107101800 269.20
20261107101900 266.70
20261107102000 262.10
20261107102100 264.90
20261107102200 267.00
20261107102300 264.90
20261107102400 263.10
20261107102500 261.60
20261107102600 260.40
20261107102700 257.10
20261107102800 259.80
20261107102900 259.00
20261107103000 259.90
20261107103100 258.10
20261107103200 261.10
20261107103300 263.30
20261107103400 262.10
20261107103500 265.30
20261107103600 261.10
20261107103700 258.70
20261107103800 258.00
20261107103900 260.20
20261107104000 258.10
20261107104100 258.20
20261107104200 259.80
20261107104300 260.80
20261107104400 262.20
20261107104500 263.40
20261107104600 264.90
20261107104700 263.60
20261107104800 263.80
20261107104900 265.10
20261107105000 261.80
20261107105100 267.60
20261107105200 263.10
20261107105300 261.00
20261107105400 262.00
20261107105500 264.10
20261107105600 264.00
20261107105700 268.00
20261107105800 264.70
20261107105900 266.50
20261107110000 267.60
20261107110100 266.90
20261107110200 268.80
20261107110300 267.60
20261107110400 266.80
20261107110500 272.20
20261107110600 271.50
20261107110700 273.10
20261107110800 275.30
20261107110900 276.60
20261107111000 279.70
20261107111100 276.30
20261107111200 274.40
20261107111300 271.40
20261107111400 271.70
20261107111500 272.30
20261107111600 273.10
20261107111700 269.10
20261107111800 271.00
20261107111900 267.70
20261107112000 263.10
20261107112100 260.40
20261107112200 257.10
20261107112300 255.80
20261107112400 257.50
20261107112500 256.90
20261107112600 257.00
20261107112700 257.40
20261107112800 256.20
20261107112900 259.30
20261107113000 256.80
20261107113100 252.80
20261107113200 250.40
20261107113300 249.70
20261107113400 251.90
20261107113500 255.10
20261107113600 259.70
20261107113700 260.50
20261107113800 263.10
20261107113900 263.70
20261107114000 263.50
20261107114100 266.10
20261107114200 272.80
20261107114300 272.20
20261107114400 274.30
20261107114500 277.90
20261107114600 278.50
20261107114700 281.50
20261107114800 288.70
20261107114900 285.90
20261107115000 239.60
20261107115100 239.00
20261107115200 238.90
20261107115300 237.80
20261107115400 235.80
20261107115500 232.60
20261107115600 233.10
20261107115700 229.60
20261107115800 228.00
20261107115900 225.60
20261107120000 222.10
20261107120100 220.30
20261107120200 220.30
20261107120300 221.70
20261107120400 221.10
20261107120500 220.20
20261107120600 219.60
20261107120700 221.80
20261107120800 220.90
20261107120900 219.40
20261107121000 218.70
20261107121100 217.10
20261107121200 221.30
20261107121300 221.90
20261107121400 221.00
20261107121500 220.70
20261107121600 222.30
20261107121700 221.90
20261107121800 221.70
20261107121900 221.10
20261107122000 221.90
20261107122100 219.50
20261107122200 218.70
20261107122300 221.70
20261107122400 223.50
20261107122500 220.20
20261107122600 220.60
20261107122700 217.50
20261107122800 220.60
20261107122900 220.80
20261107123000 220.80
20261107123100 -777.0
20261107123200 223.60
20261107123300 224.90
20261107123400 225.00
20261107123500 222.50
20261107123600 218.80
20261107123700 219.60
20261107123800 219.00
20261107123900 216.30
20261107124000 214.80
20261107124100 219.00
20261107124200 220.30
20261107124300 220.80
20261107124400 218.70
20261107124500 221.10
20261107124600 219.30
20261107124700 218.60
20261107124800 218.20
20261107124900 218.60
20261107125000 220.80
20261107125100 222.80
20261107125200 221.40
20261107125300 219.90
20261107125400 220.00
20261107125500 218.90
20261107125600 219.00
20261107125700 215.70
20261107125800 218.60
20261107125900 216.70
20261107130000 215.40
20261107130100 215.80
20261107130200 213.00
20261107130300 215.70
20261107130400 211.70
20261107130500 212.20
20261107130600 210.60
20261107130700 207.60
20261107130800 210.40
20261107130900 210.00
20261107131000 209.20
20261107131100 208.60
20261107131200 207.20
20261107131300 204.40
20261107131400 206.20
20261107131500 206.90
20261107131600 206.30
20261107131700 212.80
20261107131800 213.00
20261107131900 214.00
20261107132000 220.20
20261107132100 219.40
20261107132200 226.00
20261107132300 228.80
20261107132400 236.10
20261107132500 242.80
20261107132600 252.60
20261107132700 260.90
20261107132800 269.00
20261107132900 280.30
20261107133000 283.20
20261107133100 291.60
20261107133200 214.30
20261107133300 213.60
20261107133400 214.30
20261107133500 214.50
20261107133600 213.50
20261107133700 215.00
20261107133800 217.10
20261107133900 215.40
20261107134000 215.10
20261107134100 209.00
20261107134200 207.60
20261107134300 206.40
20261107134400 208.10
20261107134500 208.10
20261107134600 205.20
20261107134700 207.20
20261107134800 207.60
20261107134900 205.40
20261107135000 204.90
20261107135100 207.00
20261107135200 205.00
20261107135300 206.30
20261107135400 207.10
20261107135500 203.60
20261107135600 203.10
20261107135700 206.10
20261107135800 205.70
20261107135900 202.90
20261107140000 204.50
20261107140100 203.50
20261107140200 203.70
20261107140300 205.40
20261107140400 202.80
20261107140500 202.40
20261107140600 199.30
20261107140700 201.00
20261107140800 201.90
20261107140900 204.40
20261107141000 203.60
20261107141100 203.80
20261107141200 201.80
20261107141300 205.70
20261107141400 206.10
20261107141500 203.60
20261107141600 203.50
20261107141700 203.50
20261107141800 203.00
20261107141900 206.50
20261107142000 208.10
20261107142100 209.80
20261107142200 208.30
20261107142300 207.50
20261107142400 205.30
20261107142500 206.10
20261107142600 206.80
20261107142700 205.70
20261107142800 208.70
20261107142900 207.00
20261107143000 208.10
20261107143100 207.80
20261107143200 206.20
20261107143300 207.60
20261107143400 206.00
20261107143500 205.80
20261107143600 203.10
20261107143700 204.50
20261107143800 206.40
20261107143900 207.70
20261107144000 205.20
20261107144100 203.30
20261107144200 205.80
20261107144300 204.60
20261107144400 206.60
20261107144500 208.50
20261107144600 207.90
20261107144700 206.30
20261107144800 207.80
20261107144900 208.90
20261107145000 207.80
20261107145100 212.10
20261107145200 210.50
20261107145300 210.00
20261107145400 208.50
20261107145500 209.40
20261107145600 212.00
20261107145700 208.00
20261107145800 208.10
20261107145900 210.60
20261107150000 211.00
20261107150100 212.90
20261107150200 214.70
20261107150300 213.30
20261107150400 215.00
20261107150500 216.70
20261107150600 218.40
20261107150700 224.30
20261107150800 218.80
20261107150900 219.40
20261107151000 223.60
20261107151100 226.30
20261107151200 228.40
20261107151300 199.70
20261107151400 200.10
20261107151500 202.50
20261107151600 204.60
20261107151700 206.00
20261107151800 205.60
20261107151900 202.80
20261107152000 204.90
20261107152100 202.30
20261107152200 203.80
20261107152300 207.90
20261107152400 206.70
20261107152500 207.00
20261107152600 203.90
20261107152700 204.30
20261107152800 202.40
20261107152900 205.70
20261107153000 203.00
20261107153100 202.10
20261107153200 204.80
20261107153300 205.70
20261107153400 204.70
20261107153500 205.10
20261107153600 205.60
20261107153700 205.30
20261107153800 209.30
20261107153900 213.30
20261107154000 217.20
20261107154100 218.60
20261107154200 217.10
20261107154300 217.90
20261107154400 213.40
20261107154500 214.70
20261107154600 216.60
20261107154700 213.50
20261107154800 217.10
20261107154900 215.80
20261107155000 215.90
20261107155100 214.20
20261107155200 214.80
20261107155300 212.90
20261107155400 210.90
20261107155500 212.10
20261107155600 209.60
20261107155700 214.20
20261107155800 214.20
20261107155900 214.40
20261107160000 215.90
20261107160100 215.70
20261107160200 215.30
20261107160300 212.70
20261107160400 213.50
20261107160500 214.00
20261107160600 215.30
20261107160700 214.80
20261107160800 212.20
20261107160900 210.40
20261107161000 209.00
20261107161100 212.20
20261107161200 211.90
20261107161300 216.10
20261107161400 216.50
20261107161500 213.50
20261107161600 218.00
20261107161700 220.60
20261107161800 220.70
20261107161900 220.10
20261107162000 219.00
20261107162100 218.50
20261107162200 218.70
20261107162300 219.90
20261107162400 220.70
20261107162500 223.50
20261107162600 224.50
20261107162700 222.40
20261107162800 219.90
20261107162900 219.70
20261107163000 222.40
20261107163100 218.70
20261107163200 217.40
20261107163300 220.20
20261107163400 222.00
20261107163500 225.10
20261107163600 222.10
20261107163700 221.60
20261107163800 221.40
20261107163900 229.10
20261107164000 233.90
20261107164100 237.70
20261107164200 241.20
20261107164300 246.00
20261107164400 250.20
20261107164500 255.20
20261107164600 267.50
20261107164700 270.10
20261107164800 275.80
20261107164900 287.60
20261107165000 291.70
20261107165100 299.80
20261107165200 313.20
20261107165300 327.90
20261107165400 240.20
20261107165500 238.30
20261107165600 239.20
20261107165700 238.60
20261107165800 239.20
20261107165900 238.30
20261107170000 236.50
20261107170100 235.00
20261107170200 233.50
20261107170300 230.00
20261107170400 226.70
20261107170500 227.40
20261107170600 227.30
20261107170700 226.30
20261107170800 227.20
20261107170900 -777.0
20261107171000 233.30
20261107171100 -777.0
20261107171200 234.20
20261107171300 231.40
20261107171400 230.30
20261107171500 227.60
20261107171600 226.10
20261107171700 224.70
20261107171800 225.00
20261107171900 229.80
20261107172000 236.20
20261107172100 237.20
20261107172200 240.00
20261107172300 239.10
20261107172400 236.10
20261107172500 235.80
20261107172600 235.40
20261107172700 236.10
20261107172800 235.70
20261107172900 240.00
20261107173000 243.00
20261107173100 248.10
20261107173200 251.70
20261107173300 252.60
20261107173400 248.50
20261107173500 244.60
20261107173600 242.80
20261107173700 243.30
20261107173800 246.80
20261107173900 250.40
20261107174000 245.80
20261107174100 246.00
20261107174200 246.70
20261107174300 244.10
20261107174400 243.80
20261107174500 241.60
20261107174600 239.60
20261107174700 239.70
20261107174800 242.80
20261107174900 242.60
20261107175000 245.40
20261107175100 244.50
20261107175200 246.00
20261107175300 245.20
20261107175400 244.00
20261107175500 243.80
20261107175600 244.80
20261107175700 249.50
20261107175800 249.50
20261107175900 254.10
20261107180000 257.90
20261107180100 258.80
20261107180200 256.50
20261107180300 258.40
20261107180400 256.70
20261107180500 253.00
20261107180600 257.30
20261107180700 254.10
20261107180800 256.40
20261107180900 260.40
20261107181000 257.40
20261107181100 254.80
20261107181200 252.70
20261107181300 253.80
20261107181400 252.00
20261107181500 249.50
20261107181600 247.30
20261107181700 251.60
20261107181800 249.00
20261107181900 249.30
20261107182000 248.80
20261107182100 251.10
20261107182200 250.80
20261107182300 250.70
20261107182400 253.80
20261107182500 258.90
20261107182600 262.00
20261107182700 259.80
20261107182800 263.30
20261107182900 261.90
20261107183000 263.80
20261107183100 263.20
20261107183200 265.10
20261107183300 266.70
20261107183400 268.30
20261107183500 266.20
20261107183600 259.10
20261107183700 258.50
20261107183800 256.20
20261107183900 257.10
20261107184000 256.00
20261107184100 256.50
20261107184200 260.60
20261107184300 259.30
20261107184400 260.80
20261107184500 263.80
20261107184600 270.80
20261107184700 269.40
20261107184800 272.60
20261107184900 272.60
20261107185000 278.50
20261107185100 282.00
20261107185200 286.60
20261107185300 286.60
20261107185400 287.20
20261107185500 285.00
20261107185600 285.00
20261107185700 286.70
20261107185800 287.00
20261107185900 288.70
20261107190000 285.50
20261107190100 284.40
20261107190200 282.00
20261107190300 283.40
20261107190400 286.90
20261107190500 279.80
20261107190600 280.50
20261107190700 279.80
20261107190800 279.10
20261107190900 279.00
20261107191000 287.90
20261107191100 288.50
20261107191200 286.70
20261107191300 290.20
20261107191400 289.30
20261107191500 292.50
20261107191600 295.20
20261107191700 298.50
20261107191800 294.40
20261107191900 296.20
20261107192000 296.50
20261107192100 296.60
20261107192200 299.10
20261107192300 296.30
20261107192400 296.20
20261107192500 298.10
20261107192600 297.80
20261107192700 -777.0
20261107192800 293.90
20261107192900 289.60
20261107193000 290.10
20261107193100 286.10
20261107193200 280.30
20261107193300 280.70
20261107193400 279.00
20261107193500 278.10
20261107193600 279.40
20261107193700 280.00
20261107193800 282.80
20261107193900 279.40
20261107194000 278.60
20261107194100 273.30
20261107194200 276.30
20261107194300 279.60
20261107194400 281.00
20261107194500 284.10
20261107194600 282.50
20261107194700 282.90
20261107194800 283.80
20261107194900 284.00
20261107195000 288.50
20261107195100 289.80
20261107195200 290.70
20261107195300 283.80
20261107195400 287.60
20261107195500 291.20
20261107195600 293.10
20261107195700 292.00
20261107195800 288.10
20261107195900 285.20
20261107200000 282.20
20261107200100 287.50
20261107200200 283.10
20261107200300 282.90
20261107200400 286.60
20261107200500 287.60
20261107200600 288.10
20261107200700 288.40
20261107200800 294.40
20261107200900 293.40
20261107201000 294.40
20261107201100 296.30
20261107201200 299.60
20261107201300 299.00
20261107201400 301.60
20261107201500 309.10
20261107201600 306.80
20261107201700 311.40
20261107201800 288.50
20261107201900 285.50
20261107202000 285.80
20261107202100 286.50
20261107202200 284.30
20261107202300 280.00
20261107202400 280.60
20261107202500 279.50
20261107202600 279.90
20261107202700 279.10
20261107202800 282.10
20261107202900 279.80
20261107203000 282.00
20261107203100 282.00
20261107203200 279.30
20261107203300 277.70
20261107203400 278.20
20261107203500 281.60
20261107203600 278.30
20261107203700 279.00
20261107203800 279.40
20261107203900 278.40
20261107204000 277.90
20261107204100 278.10
20261107204200 276.50
20261107204300 276.00
20261107204400 274.80
20261107204500 277.50
20261107204600 275.30
20261107204700 281.10
20261107204800 276.70
20261107204900 278.80
20261107205000 275.00
20261107205100 275.10
20261107205200 276.70
20261107205300 277.70
20261107205400 275.80
20261107205500 276.80
20261107205600 279.40
20261107205700 281.30
20261107205800 282.50
20261107205900 284.10
20261107210000 280.90
20261107210100 277.40
20261107210200 279.30
20261107210300 277.80
20261107210400 277.60
20261107210500 280.30
20261107210600 279.40
20261107210700 282.50
20261107210800 285.60
20261107210900 283.70
20261107211000 288.40
20261107211100 284.30
20261107211200 283.50
20261107211300 286.40
20261107211400 281.30
20261107211500 281.90
20261107211600 283.50
20261107211700 282.10
20261107211800 284.10
20261107211900 286.60
20261107212000 285.20
20261107212100 281.60
20261107212200 279.90
20261107212300 279.10
20261107212400 281.60
20261107212500 279.20
20261107212600 281.00
20261107212700 283.70
20261107212800 284.60
20261107212900 284.00
20261107213000 287.90
20261107213100 289.80
20261107213200 286.70
20261107213300 287.60
20261107213400 288.80
20261107213500 287.00
20261107213600 -777.0
20261107213700 286.20
20261107213800 285.80
20261107213900 289.00
20261107214000 282.30
20261107214100 279.40
20261107214200 282.80
20261107214300 280.10
20261107214400 277.40
20261107214500 279.70
20261107214600 277.10
20261107214700 275.50
20261107214800 277.90
20261107214900 273.90
20261107215000 274.30
20261107215100 275.10
20261107215200 277.00
20261107215300 276.80
20261107215400 277.70
20261107215500 282.20
20261107215600 282.20
20261107215700 282.50
20261107215800 285.60
20261107215900 286.60
20261107220000 275.20
20261107220100 275.00
20261107220200 278.10
20261107220300 277.10
20261107220400 277.40
20261107220500 278.50
20261107220600 277.50
20261107220700 277.10
20261107220800 279.10
20261107220900 277.00
20261107221000 276.00
20261107221100 273.50
20261107221200 271.60
20261107221300 273.20
20261107221400 274.00
20261107221500 277.00
20261107221600 275.50
20261107221700 273.90
20261107221800 276.40
20261107221900 273.10
20261107222000 269.50
20261107222100 270.70
20261107222200 268.60
20261107222300 265.10
20261107222400 265.60
20261107222500 267.20
20261107222600 265.50
20261107222700 267.80
20261107222800 267.60
20261107222900 265.00
20261107223000 267.20
20261107223100 265.20
20261107223200 266.90
20261107223300 264.10
20261107223400 268.80
20261107223500 271.40
20261107223600 269.10
20261107223700 271.00
20261107223800 273.80
20261107223900 274.00
20261107224000 270.80
20261107224100 269.30
20261107224200 273.20
20261107224300 274.10
20261107224400 273.20
20261107224500 268.60
20261107224600 269.60
20261107224700 269.60
20261107224800 267.50
20261107224900 265.50
20261107225000 266.20
20261107225100 267.20
20261107225200 267.20
20261107225300 262.90
20261107225400 267.20
20261107225500 267.70
20261107225600 266.20
20261107225700 267.70
20261107225800 264.00
20261107225900 267.90
20261107230000 268.20
20261107230100 263.70
20261107230200 264.40
20261107230300 267.10
20261107230400 265.00
20261107230500 264.20
20261107230600 265.10
20261107230700 264.80
20261107230800 267.20
20261107230900 265.60
20261107231000 267.60
20261107231100 271.70
20261107231200 271.50
20261107231300 272.10
20261107231400 273.20
20261107231500 272.90
20261107231600 275.00
20261107231700 272.90
20261107231800 269.30
20261107231900 268.80
20261107232000 267.00
20261107232100 268.70
20261107232200 265.60
20261107232300 263.50
20261107232400 260.90
20261107232500 260.20
20261107232600 259.00
20261107232700 261.10
20261107232800 264.80
20261107232900 265.40
20261107233000 268.20
20261107233100 267.50
20261107233200 267.50
20261107233300 270.30
20261107233400 273.10
20261107233500 274.20
20261107233600 -777.0
20261107233700 272.80
20261107233800 279.40
20261107233900 281.00
20261107234000 283.70
20261107234100 284.70
20261107234200 256.00
20261107234300 253.40
20261107234400 253.10
20261107234500 255.40
20261107234600 254.30
20261107234700 255.10
20261107234800 257.30
20261107234900 257.30
20261107235000 257.90
20261107235100 259.10
20261107235200 259.50
20261107235300 257.70
20261107235400 259.00
20261107235500 259.70
20261107235600 262.90
20261107235700 262.90
20261107235800 263.20
20261107235900 263.70
20261107240000 262.20